Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5044.58 6 540
16:4244.7144.59 346
16:4144.7544.59 710
16:4144.7544.59 317
16:4144.7544.59 184
16:4144.7544.59 379
16:3544.7544.58 121
16:3544.7544.58 184
16:3544.7544.58 500
16:3544.7044.58 78
16:3044.7044.58 344
16:2644.7044.58 78
16:2244.7644.58 582
16:2244.7644.58 48
16:2244.7544.58 210
16:2244.7544.58 1 222
16:2244.7544.57 184
16:2244.7544.57 94
16:2044.5044.57 100
16:2044.4944.57 350
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 4.46bn
 Unissued Shares 99.80m
 EPS - last reported - 1 535.00
 EPS - TTM 37.00
 EY (Earnings Yield) 0.83
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 120.27
 Price/NAV 13.11
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.50
 Monday's Close 44.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 143  
Yesterday's Volume Traded 60 982.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 44.10
Yesterday's High 45.50
Yesterday's Low 44.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR44.500.00% 120.32.0%2.5
SUR18.904.94%22.74.1%0.8
LUX1.15-2.54%-4.5-1.3
Travel & Leisure Index1 486.361.03%428.46.0%-
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.94%123.9
1 month-4.3%11.2
3 months-6.73%11.4
6 months+36.92%11.2
1 year-42.96%26.9
2 years-56.64%25.0
3 years-53.91%51.6
YTD-44.79%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 705.75 209 998.19 192 381.23
 Avg value per day 6.28m 8.78m 8.01m
 Avg volume per week 639 348.14 1.02m 947 386.81
 Avg value per week 29.15m 42.59m 39.44m
 Period High Price 54.50 54.92 84.00
 Period Low Price 40.24 33.00 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: