Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.0054.72 5 529
16:4954.7554.68 184
16:4854.7554.68 687
16:4854.6854.68 137
16:4754.6954.68 109
16:4655.0054.68 2 000
16:4655.1654.67 275
16:4655.1754.66 23
16:4555.1754.66 583
16:4555.1754.66 410
16:4555.6054.65 240
16:4255.2354.64 128
16:4255.2354.64 43
16:4255.2354.64 376
16:4255.2354.64 81
16:4055.0254.63 207
16:4055.0254.63 24
16:4055.2254.63 162
16:4055.2254.63 190
16:3755.2254.63 173
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.45bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.89
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 10.11
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.00
 Yesterday's Close 54.39  
 Day's Move +0.61 (+1.12%)
Best Bid Now 54.68  
 Best Bid Volume 363  
Best Offer Now 56.91  
 Best Offer Volume 958  
Trades 195  
Volume Traded 49 096.00  
Value Traded R 2.69m  
Open 54.39
High 55.60
Low 54.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.001.12%10.26.5%0.2
SUR41.000.10%12.17.3%0.0
FTSE/JSE Travel & Leisure3,362.550.49%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.22%9.9
1 month+0.89%10.0
3 months+4.88%10.0
6 months-10.14%11.6
1 year-15.15%13.5
2 years-6.74%12.4
3 years-13.54%13.3
YTD+1.38%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 920.31 155 549.54 162 458.78
 Avg value per day 8.53m 8.56m 9.27m
 Avg volume per week 656 870.60 699 972.93 766 315.02
 Avg value per week 35.26m 38.52m 43.75m
 Period High Price 57.41 61.75 65.60
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: