Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1638.9438.96 922
15:1638.9438.96 171
15:1638.9438.96 120
15:1638.9438.96 263
15:1638.9338.96 470
15:1538.9738.96 247
15:1538.9638.96 188
15:1538.9638.96 146
15:1538.9938.96 210
15:1539.0038.96 550
15:1539.0038.96 450
15:1439.1138.96 136
15:1139.1338.96 131
15:0939.1338.96 131
15:0639.1638.96 131
15:0539.0038.96 480
15:0539.0038.96 480
15:0539.1738.96 900
15:0539.1738.96 500
15:0439.1838.96 118
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 3.90bn
 Unissued Shares 99.80m
 EPS - last reported 362.00
 EPS - TTM 417.00
 EY (Earnings Yield) 10.72
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 9.33
 Price/NAV 2.98
More valuation data
FBR  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 38.94
 Yesterday's Close 38.90  
 Day's Move +0.04 (+0.1%)
Best Bid Now 38.79  
 Best Bid Volume 781  
Best Offer Now 39.09  
 Best Offer Volume 1 011  
Trades 197  
Volume Traded 219 378.00  
Value Traded R 8.55m  
Open 39.26
High 39.30
Low 38.20
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
FBR38.940.10%9.32.3%0.2
SUR16.50-0.06%8.09.2%0.3
TAS0.020.00% -0.1-1.7
Travel & Leisure Index1 485.000.67%5.17.3%-
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-9.35%10.3
1 month-5.86%9.9
3 months+49.62%9.0
6 months-51.74%27.8
1 year-55.7%27.5
2 years-65.76%28.9
3 years-69.13%29.4
YTD-51.74%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 092.09 251 825.78 182 802.16
 Avg value per day 12.60m 9.88m 9.66m
 Avg volume per week 1.65m 1.25m 900 214.42
 Avg value per week 62.02m 49.04m 47.55m
 Period High Price 54.92 83.97 96.96
 Period Low Price 24.82 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: