Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.0054.66 4 996
16:4856.5454.59 178
16:4856.5254.58 104
16:4856.5354.58 173
16:4856.8354.58 212
16:4856.8354.58 391
16:4856.8454.57 178
16:4857.0054.57 30
16:4857.0154.57 221
16:4857.0454.57 124
16:4857.0454.56 147
16:4857.0454.56 187
16:4857.0454.56 166
16:4457.0554.56 226
16:4457.0554.55 119
16:4457.0554.55 221
16:4457.0554.55 260
16:4357.0554.54 1
16:4157.3954.54 11
16:3757.3954.54 1
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.12
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 10.96
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 57.00
 Thursday's Close 54.00  
 Day's Move +3.00 (+5.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 264  
Friday's Volume Traded 170 908.00  
Friday's Value Traded R 9.34m  
Friday's Open 56.17
Friday's High 57.40
Friday's Low 54.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR57.005.56%11.06.1%0.4
SUR35.02-0.85%10.38.5%0.0
FTSE/JSE Travel & Leisure3,352.772.39%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.12%10.9
1 month-3.39%11.3
3 months-7.62%11.9
6 months+0.35%11.9
1 year+1.33%12.3
2 years-10.94%13.1
3 years-9.03%17.6
YTD-16.95%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 070.12 147 798.94 169 129.51
 Avg value per day 7.23m 8.62m 10.31m
 Avg volume per week 575 473.43 695 202.44 800 971.85
 Avg value per week 34.09m 40.52m 48.83m
 Period High Price 64.35 65.13 70.36
 Period Low Price 53.51 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: