Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3279.1079.23 144
15:3279.1079.23 169
15:2179.1479.24 38
15:1979.1479.24 373
15:1979.1479.24 194
15:1979.1479.24 81
15:1979.1479.24 270
15:1979.1479.24 400
15:0179.3079.25 82
15:0179.3079.25 411
15:0179.3079.24 87
15:0179.3079.24 367
15:0179.2979.24 275
15:0179.2779.24 976
15:0179.2779.24 67
15:0179.2779.24 400
14:3378.6079.24 240
14:3378.6579.25 1 100
14:3378.6679.32 196
14:3278.9779.33 61
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 8.04bn
 Unissued Shares 99.92m
 EPS - last reported 159.00
 EPS - TTM 290.00
 EY (Earnings Yield) 3.61
 DPS - last dividend R 0.90
 DPS - TTM 190
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 27.71
 Price/NAV 4.86
More valuation data
FBR  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 79.10
 Yesterday's Close 80.37  
 Day's Move -1.27 (-1.58%)
Best Bid Now 78.89  
 Best Bid Volume 541  
Best Offer Now 79.14  
 Best Offer Volume 488  
Trades 54  
Volume Traded 15 585.00  
Value Traded R 1.23m  
Open 79.51
High 81.89
Low 78.60
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
FBR79.10-1.58%27.32.4%-0.4
SUR26.900.79%15.55.1%0.3
TAS0.080.00% -0.3-1.3
Travel & Leisure Index3 400.000.01%18.65.6%-
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.34%27.1
1 month-2.32%25.8
3 months-6.23%26.9
6 months-3.24%20.2
1 year-20.74%24.7
2 years-15.62%50.9
3 years-46.24%21.0
YTD-18.18%23.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 195.50 144 338.76 119 027.52
 Avg value per day 12.10m 11.90m 10.22m
 Avg volume per week 708 064.50 700 310.30 581 662.79
 Avg value per week 56.16m 57.30m 49.77m
 Period High Price 90.00 96.96 105.01
 Period Low Price 75.03 75.03 75.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: