Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3152.8152.05 11
16:3052.8652.05 123
16:3052.8752.05 516
16:3052.9952.04 243
16:3052.9952.04 234
16:3053.0052.04 650
16:3053.0052.03 1 000
16:3053.0052.01 114
16:3053.0152.01 104
16:3053.0252.01 311
16:3053.0552.00 327
16:2153.0052.00 99
16:2153.0152.00 493
16:2153.0151.99 1
16:2053.4051.99 288
16:1953.4051.98 1
16:0853.3151.98 100
15:5253.0051.98 50
15:5252.9951.98 151
15:5052.9551.98 130
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 10.17
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 9.83
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 52.81
 Yesterday's Close 51.13  
 Day's Move +1.68 (+3.29%)
Best Bid Now 52.89  
 Best Bid Volume 1 249  
Best Offer Now 53.06  
 Best Offer Volume 496  
Trades 225  
Volume Traded 66 810.00  
Value Traded R 3.48m  
Open 51.53
High 53.40
Low 51.50
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
FBR52.813.29%10.26.5%0.4
SUR35.27-1.62%10.48.5%0.0
FTSE/JSE Travel & Leisure3,138.270.73%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.67%10.0
1 month-10.3%11.0
3 months-16.08%11.7
6 months-1.48%10.9
1 year-20.11%14.0
2 years-17.2%12.7
3 years-4.45%15.0
YTD-25.5%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 193.48 157 331.58 170 602.05
 Avg value per day 8.51m 9.07m 10.29m
 Avg volume per week 712 769.29 734 214.04 807 945.57
 Avg value per week 40.11m 42.31m 48.72m
 Period High Price 61.75 65.13 70.36
 Period Low Price 50.89 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: