Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Spur Corporation Ltd.  –  JSE:SUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0723.4823.39 457
14:0723.4823.39 7
13:3423.0523.39 2 082
13:3423.0723.46 808
13:3423.0723.49 210
13:1423.5023.50 420
13:1423.5023.50 186
13:0923.5023.50 180
13:0923.5023.50 64
12:5223.5023.50 520
12:2123.5023.50 146
12:2123.5123.50 545
12:1523.5023.50 5 021
10:3823.5023.50 573
10:3823.5023.50 1 240
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 92.52m
 EPS - last reported 173.69
 EPS - TTM 173.68
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.73
 DPS - TTM 136
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 13.53
 Price/NAV 2.38
More valuation data
SUR  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 23.48
 Yesterday's Close 23.50  
 Day's Move -0.02 (-0.09%)
Best Bid Now 23.03  
 Best Bid Volume 867  
Best Offer Now 23.48  
 Best Offer Volume 2 029  
Trades 15  
Volume Traded 12 459.00  
Value Traded R 291 408.03  
Open
High 23.51
Low 23.05
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
FBR81.83-2.58%25.71.2%-0.5
SUR23.48-0.09%13.55.8%0.3
TAS0.090.00% -0.4-1.3
Travel & Leisure Index3 700.00-1.11%20.44.9%-
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+8.29%14.8
1 month+6.92%14.9
3 months+9.05%14.7
6 months+9.3%14.6
1 year-12.93%16.8
2 years-22.19%21.4
3 years-29.22%17.5
YTD+6.05%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 992.08 114 878.85 97 973.34
 Avg value per day 2.34m 2.54m 2.19m
 Avg volume per week 487 463.21 536 101.30 467 684.08
 Avg value per week 10.69m 11.77m 10.43m
 Period High Price 27.00 27.00 27.00
 Period Low Price 20.60 20.31 20.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: