Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spur Corporation Ltd.  –  JSE:SUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3118.8518.85 848
11:3118.8618.85 2 000
11:1819.0018.85 2 000
10:3818.8618.83 100
10:3319.1318.83 3 976
10:3220.5018.67 50
10:2019.9818.66 1 070
10:1919.9818.45 55
10:1919.9818.44 55
10:1818.9018.42 504
10:1718.5718.38 10
10:1418.6018.38 55
10:1118.6018.38 215
09:4618.0118.37 423
09:4618.0118.40 77
09:4618.0118.41 100
09:4318.0018.41 361
09:4318.0018.45 691
09:4318.0018.52 781
09:3717.3118.64 11
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 1.64bn
 Unissued Shares 110.00m
 EPS - last reported 76.87
 EPS - TTM 83.23
 EY (Earnings Yield) 4.62
 DPS - last dividend R 0.78
 DPS - TTM 78
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 21.64
 Price/NAV 2.66
More valuation data
SUR  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 18.85
 Yesterday's Close 18.01  
 Day's Move +0.84 (+4.66%)
Best Bid Now 18.84  
 Best Bid Volume 2 200  
Best Offer Now 19.17  
 Best Offer Volume 692  
Trades 31  
Volume Traded 16 709.00  
Value Traded R 315 011.64  
Open 19.25
High 20.50
Low 17.00
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
FBR44.750.56%120.92.0%2.5
SUR18.854.66%22.64.1%0.8
LUX1.190.85%-4.6-1.3
Travel & Leisure Index1 485.050.94%424.16.0%-
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+5.63%8.2
1 month+9.88%7.9
3 months+10.97%7.8
6 months+12.63%7.7
1 year-34.96%15.9
2 years-19.96%14.0
3 years-28.33%17.8
YTD-32.47%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 511.72 98 140.53 151 862.68
 Avg value per day 1.61m 1.50m 3.14m
 Avg volume per week 513 090.14 476 163.33 747 852.06
 Avg value per week 7.49m 7.28m 15.48m
 Period High Price 19.25 19.55 27.00
 Period Low Price 11.76 11.76 11.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: