Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0942.0042.04 6 425
17:0542.0042.04 44 103
17:0342.0042.07 5 897
17:0042.0042.07 55 051
15:3640.5942.42 1
15:3642.0042.42 10
15:2340.9342.42 10
15:2241.7542.42 55
15:2241.7542.42 71
15:2241.7542.43 72
15:2241.7542.43 74
15:2241.7542.44 75
15:2242.0042.44 320
15:2241.7542.45 62
15:2241.7542.46 123
15:1541.7442.47 100
15:0541.5042.47 500
15:0541.0042.52 12
15:0541.0042.53 20
15:0541.0042.53 11
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.82bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.67
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 11.54
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 42.00
 Thursday's Close 43.10  
 Day's Move -1.10 (-2.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 122 871.00  
Yesterday's Value Traded R 5.17m  
Yesterday's Open 43.10
Yesterday's High 43.10
Yesterday's Low 40.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR49.48-0.96%9.27.2%0.2
SUR42.00-2.55%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,452.30-0.24%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.33%11.8
1 month+5.03%11.0
3 months+10.5%11.2
6 months+16.67%10.6
1 year+25.37%10.8
2 years+40%10.6
3 years+78.72%11.1
YTD+10.24%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 352.48 88 413.02 90 068.62
 Avg value per day 3.64m 3.50m 3.35m
 Avg volume per week 419 269.31 399 495.89 428 250.81
 Avg value per week 17.10m 15.82m 15.91m
 Period High Price 45.00 45.00 45.00
 Period Low Price 37.62 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: