Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.0033.98 9 607
16:4434.0033.98 36
16:4134.0033.98 258
16:4134.0033.98 263
16:4134.0033.98 224
16:4134.0033.98 275
16:3834.0033.98 20
16:3834.0033.98 409
16:3834.0033.98 4 003
16:3734.0033.97 572
16:3734.0033.97 16
16:3134.0033.97 515
16:3134.0033.97 386
16:3134.0033.97 58
16:3134.0033.97 415
16:3134.0033.97 44
16:3134.0033.97 569
16:3134.0033.96 431
16:3134.0033.96 626
16:3134.0033.96 332
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.09bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 9.11
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.59
 P/E (Price/Earnings) 10.98
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Wednesday's Close 35.95  
 Day's Move -1.95 (-5.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 32 971.00  
Yesterday's Value Traded R 1.12m  
Yesterday's Open 34.00
Yesterday's High 34.01
Yesterday's Low 33.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR63.531.13%12.25.4%0.4
SUR34.00-5.42%11.06.6%0.0
FTSE/JSE Travel & Leisure3,521.44-0.83%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.21%11.0
1 month-0.03%11.0
3 months+7.94%10.2
6 months-1.02%11.8
1 year+2.19%11.7
2 years+47.19%10.9
3 years+69.92%13.5
YTD-0.58%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 531.49 53 282.38 58 218.83
 Avg value per day 1.92m 1.78m 1.99m
 Avg volume per week 250 672.93 244 704.26 274 617.11
 Avg value per week 8.38m 8.19m 9.41m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: