Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Spur Corporation Ltd.  –  JSE:SUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5023.17 1 273
15:4423.5123.05 466
14:1523.3023.04 2 000
14:1523.2922.99 307
13:4223.0022.99 4 478
13:0522.9822.98 428
13:0422.9822.98 29
13:0422.9822.98 1 024
13:0422.9722.98 106
12:1322.9822.98 145
12:1322.9722.98 15
10:4522.9822.98 3 371
10:4522.9622.97 629
10:4322.9722.97 1 400
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 106.21m
 EPS - last reported 173.69
 EPS - TTM 173.68
 EY (Earnings Yield) 7.56
 DPS - last dividend R 0.73
 DPS - TTM 136
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 13.22
 Price/NAV 2.38
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.50
 Yesterday's Close 22.96  
 Day's Move +1.54 (+6.71%)
Best Bid Now 23.00  
 Best Bid Volume 15 522  
Best Offer Now 24.50  
 Best Offer Volume 6 835  
Trades 14  
Volume Traded 15 671.00  
Value Traded R 363 098.46  
Open 22.97
High 24.50
Low 22.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR54.770.50%18.93.5%-0.4
SUR24.506.71%14.15.6%0.3
TAS0.030.00% -0.1-1.7
Travel & Leisure Index2 669.001.64%13.14.5%-
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.79%13.6
1 month-12.67%15.1
3 months-14.1%15.4
6 months+2.27%15.3
1 year+3.01%13.9
2 years-16.48%21.5
3 years-30.55%16.3
YTD-13.91%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 217 018.73 267 551.24 186 096.38
 Avg value per day 5.83m 6.75m 4.53m
 Avg volume per week 954 882.40 1.26m 895 369.40
 Avg value per week 25.28m 31.56m 21.70m
 Period High Price 27.00 28.80 28.80
 Period Low Price 21.21 20.60 20.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: