Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spur Corporation Ltd.  –  JSE:SUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.1319.27 3 718
16:1019.2619.30 672
16:1019.2619.30 818
16:1019.2619.30 804
16:0919.4519.30 897
16:0619.2619.29 796
16:0619.6519.29 845
16:0519.2619.27 799
16:0419.2619.27 869
15:4919.2619.27 779
15:4920.5019.27 1 000
15:4819.2619.14 806
15:4819.2619.13 832
15:4819.2619.12 862
09:5319.1019.10 6 850
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 1.74bn
 Unissued Shares 110.00m
 EPS - last reported 31.96
 EPS - TTM - 10.62
 EY (Earnings Yield) -0.56
 DPS - last dividend R 0.78
 DPS - TTM 78
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) -180.13
 Price/NAV 2.44
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.13
 Thursday's Close 19.10  
 Day's Move +0.03 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 21 347.00  
Yesterday's Value Traded R 411 303.86  
Yesterday's Open 19.10
Yesterday's High 20.50
Yesterday's Low 19.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR57.10-3.24%154.3-2.5
SUR19.130.16%-180.14.1%0.8
LUX1.290.00% -5.0-1.3
FTSE/JSE Travel & Leisure1 925.02-0.07%-11.0--
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.16%-179.8
1 month-4.35%-188.3
3 months+12.53%20.4
6 months+19.56%7.7
1 year+22.63%7.5
2 years-13.83%15.1
3 years-26.45%20.4
YTD+19.56%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 221.02 88 821.24 96 876.12
 Avg value per day 1.63m 1.66m 1.62m
 Avg volume per week 404 780.38 427 657.81 475 241.32
 Avg value per week 8.03m 7.97m 7.94m
 Period High Price 23.50 23.50 23.50
 Period Low Price 16.60 15.50 11.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: