Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.61 1 434 652
16:4921.7021.61 336
16:4921.7021.61 1
16:4921.6821.61 13
16:4721.6721.61 280
16:4721.6721.61 2 910
16:4521.6821.61 14
16:4521.6821.61 71
16:4521.6821.61 1 466
16:4521.6821.61 2
16:4321.6821.61 1 061
16:4321.6821.61 19
16:4321.6821.61 520
16:4321.6721.61 2 309
16:4321.6721.61 1 077
16:4321.6621.61 14
16:4321.6621.61 903
16:4321.6621.61 991
16:4221.6521.61 1 970
16:4221.6621.61 333
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.65bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 12.72
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.60
 Wednesday's Close 21.50  
 Day's Move +0.10 (+0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 397  
Yesterday's Volume Traded 3.05m  
Yesterday's Value Traded R 65.83m  
Yesterday's Open 21.27
Yesterday's High 21.78
Yesterday's Low 21.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.600.47%12.72.5%0.8
WHL47.92-0.64%17.04.2%1.0
CAA13.602.80%9.52.1%-0.2
WVR52.50-3.78%9.55.2%0.3
FTSE/JSE Retailers5,393.47-0.15%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.08%12.5
1 month-5.96%13.5
3 months-5.47%14.2
6 months-14.18%15.6
1 year-21.68%18.4
2 years+8.65%14.4
3 years+27.43%11.4
YTD-19.25%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.08m 14.22m 23.65m
 Avg value per day 289.06m 334.06m 596.39m
 Avg volume per week 58.87m 65.83m 112.43m
 Avg value per week 1.30bn 1.55bn 2.84bn
 Period High Price 23.83 28.00 28.31
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: