Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0814.7514.68 10 484
17:0614.7514.68 2 507
17:0614.7514.68 1 393
17:0014.7514.68 203 700
16:4914.7014.67 441
16:4914.7014.67 43
16:4814.7314.67 1 906
16:4814.7314.67 1 157
16:4814.7314.67 1 037
16:4814.7314.67 1 185
16:4814.7314.67 4 451
16:4814.7314.67 3 320
16:4814.7314.67 1 044
16:4814.7314.67 336
16:4814.7314.67 3 797
16:4814.7314.67 867
16:4814.7314.67 2 853
16:4814.7314.67 557
16:4814.7314.67 4 300
16:4814.7014.67 242
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 53.99bn
 Unissued Shares 16.34bn
 EPS - last reported - 86.20
 EPS - TTM 62.60
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.21
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.56
 Price/NAV 0.77
More valuation data
PPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 14.75
 Thursday's Close 14.33  
 Day's Move +0.42 (+2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 341  
Friday's Volume Traded 5.75m  
Friday's Value Traded R 84.38m  
Friday's Open 14.46
Friday's High 14.86
Friday's Low 14.29
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
PPH14.752.93%23.6--
WHL40.321.05%33.72.2%0.9
MSM40.330.83%-6.1-1.1
SNH1.292.38%-0.2-0.7
HIL26.003.96%8.43.0%0.0
All Share63 987.92-0.29%24.82.8%-
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+9.83%21.5
1 month+8.38%21.7
3 months+15.78%13.9
6 months+39.02%11.6
1 year-12.41%17.1
2 years-28.92%24.6
3 years-28.57%15.5
YTD+11.24%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 6.17m 5.61m
 Avg value per day 92.57m 77.31m 69.07m
 Avg volume per week 31.28m 29.71m 27.50m
 Avg value per week 429.80m 372.25m 338.82m
 Period High Price 15.07 15.07 17.50
 Period Low Price 11.85 9.53 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: