Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3226.7426.74 3 335
16:3226.7426.74 3 519
16:3226.7426.74 1 258
16:3226.7426.74 1 258
16:3226.7426.74 3 709
16:3226.7426.74 3 885
16:3226.7426.74 1 757
16:3126.7426.74 148
16:3126.7426.74 1 444
16:3126.7426.74 72
16:3126.7426.74 1 003
16:3126.7426.74 621
16:3126.7426.74 914
16:3126.7426.74 1 178
16:3126.7426.74 824
16:3126.7426.74 612
16:3126.7426.74 1 838
16:3126.7226.74 619
16:3126.7426.74 1 514
16:3126.7426.74 1 996
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.73bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.59
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 17.88
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 26.74
 Friday's Close 26.73  
 Day's Move +0.01 (+0.04%)
Best Bid Now 26.73  
 Best Bid Volume 23 082  
Best Offer Now 26.74  
 Best Offer Volume 10 134  
Trades 2 651  
Volume Traded 4.12m  
Value Traded R 110.20m  
Open 27.00
High 27.00
Low 26.50
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
PPH26.740.04%17.91.8%0.8
WHL56.90-0.68%21.23.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR54.000.00% 11.24.4%-0.2
FTSE/JSE Retailers6,499.200.25%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.4%17.6
1 month+3.2%17.3
3 months+3.64%17.3
6 months-2.69%19.6
1 year+21.22%15.9
2 years+39.44%12.8
3 years+14.04%15.1
YTD-7.32%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.47m 29.92m 22.16m
 Avg value per day 423.86m 779.55m 579.96m
 Avg volume per week 77.66m 145.14m 104.95m
 Avg value per week 2.00bn 3.78bn 2.75bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: