Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1126.7826.91 183
14:1126.7826.91 86
14:1126.7926.91 28
14:1126.7926.91 15
14:1026.7926.91 375
14:1026.7926.91 55
14:1026.7926.91 31
14:1026.7926.91 871
14:0926.7926.91 58
14:0826.7926.91 308
14:0826.7926.91 1 246
14:0826.7826.91 1 228
14:0826.7726.91 129
14:0826.7726.91 1 129
14:0826.7826.91 1 023
14:0826.7826.91 700
14:0826.7726.91 24
14:0826.7626.91 1 158
14:0826.7626.91 2 409
14:0826.7626.91 74
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.51bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.66
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 17.66
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 26.78
 Friday's Close 26.40  
 Day's Move +0.38 (+1.44%)
Best Bid Now 26.79  
 Best Bid Volume 28  
Best Offer Now 26.80  
 Best Offer Volume 17 473  
Trades 3 433  
Volume Traded 4.23m  
Value Traded R 113.90m  
Open 26.71
High 27.44
Low 26.57
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
PPH26.781.44%17.91.8%0.8
WHL52.15-0.40%19.53.6%0.6
CAA16.40-0.49%12.61.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,381.590.41%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.09%17.9
1 month+8.6%16.3
3 months-3.61%18.3
6 months-1.57%19.1
1 year+15.54%16.5
2 years+55.29%11.4
3 years+16.45%14.6
YTD-8.46%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.52m 29.72m 22.01m
 Avg value per day 451.26m 774.18m 574.14m
 Avg volume per week 82.62m 143.09m 104.22m
 Avg value per week 2.13bn 3.73bn 2.72bn
 Period High Price 27.91 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: