Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.8818.98 418
16:4918.8918.98 4 859
16:4918.8818.98 1 361
16:4918.9018.98 690
16:4918.8818.98 2 113
16:4918.8818.98 59
16:4818.8918.98 1 067
16:4818.8918.98 4 732
16:4818.8918.98 4 428
16:4818.8918.98 6 820
16:4818.8918.98 119
16:4818.8918.98 542
16:4718.9018.98 3 969
16:4718.9018.98 10 417
16:4718.9018.98 2 330
16:4718.9018.98 14 511
16:4718.9018.98 4 159
16:4718.8918.98 1 625
16:4718.8918.98 663
16:4718.8918.98 1 027
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 69.32bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.03
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 11.07
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 18.88
 Friday's Close 19.19  
 Day's Move -0.31 (-1.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 354  
Yesterday's Volume Traded 3.82m  
Yesterday's Value Traded R 72.56m  
Yesterday's Open 19.18
Yesterday's High 19.32
Yesterday's Low 18.81
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.88-1.62%11.12.8%0.8
WHL36.28-4.80%12.95.5%0.6
CAA14.24-0.07%9.72.0%-0.1
WVR47.500.00% 9.12.8%0.5
FTSE/JSE Retailers4,637.64-1.61%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.08%11.5
1 month-11.82%12.6
3 months-14.7%13.0
6 months-18.47%14.3
1 year-25.54%16.9
2 years-15.81%16.1
3 years+23.2%10.2
YTD-29.72%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.39m 13.44m 14.29m
 Avg value per day 239.49m 293.08m 343.99m
 Avg volume per week 52.06m 62.21m 67.43m
 Avg value per week 1.09bn 1.36bn 1.62bn
 Period High Price 23.53 24.40 28.31
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: