Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0918.5418.70 7 500
17:0218.5418.70 9 317
17:0218.5418.70 11 357
17:0218.5418.70 17 606
17:0018.5418.70 3 881 672
16:4918.6618.77 4 600
16:4918.6718.77 8
16:4918.6518.77 13
16:4918.6518.77 105
16:4918.6718.77 1 783
16:4918.6718.77 40
16:4918.6718.77 18
16:4918.6818.77 960
16:4918.6818.77 674
16:4818.6818.77 1 326
16:4818.6818.77 159
16:4818.6618.77 1 875
16:4818.6618.77 1 172
16:4818.6718.77 332
16:4818.6718.77 5 983
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 68.37bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.16
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 10.92
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 18.54
 Thursday's Close 19.06  
 Day's Move -0.52 (-2.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 001  
Yesterday's Volume Traded 12.49m  
Yesterday's Value Traded R 233.61m  
Yesterday's Open 19.03
Yesterday's High 19.24
Yesterday's Low 18.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PPH18.54-2.73%10.92.9%0.8
WHL34.14-5.69%12.15.8%0.6
CAA14.00-1.27%9.52.0%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,755.76-2.71%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-5.65%11.6
1 month+0.43%10.9
3 months-12.51%12.5
6 months-14.68%13.5
1 year-31.76%18.2
2 years-16.49%16.0
3 years0%12.4
YTD-30.69%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.41m 14.72m 14.94m
 Avg value per day 328.59m 294.78m 336.10m
 Avg volume per week 80.82m 70.32m 70.46m
 Avg value per week 1.53bn 1.41bn 1.59bn
 Period High Price 21.56 23.53 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: