Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0922.6622.86 2 000
17:0922.6622.86 1 000
17:0322.6622.86 1 000
17:0022.6622.86 4 271 807
16:4922.6122.99 698
16:4922.6322.99 66
16:4922.6122.99 625
16:4922.6222.99 660
16:4922.6222.99 7
16:4922.6222.99 2 444
16:4922.6222.99 1 091
16:4922.6222.99 84
16:4922.6122.99 731
16:4922.6122.99 342
16:4922.6222.99 1 579
16:4922.6222.99 380
16:4922.6422.99 3 779
16:4922.6323.00 536
16:4922.6323.00 7
16:4922.6423.00 613
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 85.85bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 14.4
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 22.66
 Yesterday's Close 23.18  
 Day's Move -0.52 (-2.24%)
Best Bid Now 22.59  
 Best Bid Volume 450  
Best Offer Now 22.70  
 Best Offer Volume 20 000  
Trades 5 776  
Volume Traded 10.96m  
Value Traded R 250.68m  
Open 23.15
High 23.56
Low 22.52
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH22.66-2.24%14.12.3%0.6
WHL51.33-1.48%18.23.9%1.0
WVR66.02-4.32%11.94.1%0.3
CAA14.18-2.81%10.91.7%0.7
NCS2.4011.11%4.65.0%-0.9
FTSE/JSE Retailers5,571.35-2.40%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-5.43%15.2
1 month-10.61%16.1
3 months-12.33%16.4
6 months-8.56%17.0
1 year-6.91%17.8
2 years+21.87%13.5
3 years+33.68%10.6
YTD-13.35%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.47m 15.17m 22.61m
 Avg value per day 348.51m 394.72m 587.59m
 Avg volume per week 55.70m 67.71m 107.09m
 Avg value per week 1.44bn 1.76bn 2.78bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.52 22.52 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: