Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.9723.15 20 000
17:0322.9723.15 3 000
17:0022.9723.15 5 655 610
16:4923.0823.22 8 670
16:4923.0923.22 1 204
16:4923.0823.22 2 157
16:4923.0723.22 1 029
16:4923.0723.22 4 200
16:4923.0723.22 4 389
16:4923.1023.22 750
16:4923.1023.22 261
16:4923.1023.22 72
16:4923.1023.22 504
16:4923.0923.22 5 394
16:4923.0923.22 6
16:4923.0823.22 3 600
16:4923.0823.22 4 000
16:4923.0423.22 426
16:4923.0723.22 3 800
16:4923.0423.22 2 477
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 85.07bn
 Unissued Shares 16.30bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 13.53
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Monday's Last Trade 22.97
 Friday's Close 22.04  
 Day's Move +0.93 (+4.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 7 311  
Monday's Volume Traded 21.09m  
Monday's Value Traded R 488.39m  
Monday's Open 22.39
Monday's High 23.50
Monday's Low 22.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.974.22%13.52.3%0.8
WHL52.491.53%18.63.8%1.0
CAA12.85-1.61%8.92.2%-0.2
WVR51.10-0.78%9.25.3%0.3
NCS3.20-1.54%6.13.8%-0.9
FTSE/JSE Retailers5,615.072.12%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+7.59%12.6
1 month+4.98%13.6
3 months-0.39%14.3
6 months-12.83%16.4
1 year-15.24%18.1
2 years+24.1%13.4
3 years+35.12%11.4
YTD-14.13%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.76m 14.52m 23.43m
 Avg value per day 353.39m 349.13m 594.85m
 Avg volume per week 69.78m 63.80m 110.94m
 Avg value per week 1.57bn 1.53bn 2.82bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: