Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.7853.63 1 021 484
16:4953.8453.51 480
16:4953.8553.51 698
16:4953.8853.51 24
16:4953.9053.51 94
16:4953.9253.51 75
16:4953.9353.51 39
16:4953.9253.51 4
16:4953.9253.51 33
16:4953.8853.51 233
16:4953.8953.51 5
16:4953.8953.51 83
16:4953.8853.51 860
16:4953.8853.51 500
16:4953.8953.51 1 172
16:4953.8953.50 420
16:4953.9553.50 4
16:4953.9553.50 66
16:4953.9553.50 759
16:4853.9553.50 218
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.89bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.99
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 20.06
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.78
 Wednesday's Close 53.02  
 Day's Move +0.76 (+1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 626  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 118.46m  
Yesterday's Open 53.50
Yesterday's High 54.09
Yesterday's Low 52.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.990.75%18.11.8%0.8
WHL53.781.43%20.13.5%0.6
CAA16.402.82%12.61.5%0.7
WVR51.002.02%10.64.6%-0.2
FTSE/JSE Retailers6,472.860.79%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.24%19.6
1 month+2.13%19.6
3 months+4.61%16.4
6 months-5.22%18.1
1 year-15.57%17.5
2 years-26.8%17.4
3 years-17.54%17.7
YTD-13.03%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.39m 5.05m 4.38m
 Avg value per day 331.12m 262.52m 238.91m
 Avg volume per week 30.11m 24.48m 20.74m
 Avg value per week 1.56bn 1.27bn 1.13bn
 Period High Price 55.85 59.16 70.65
 Period Low Price 48.89 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: