Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  WHL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0660.9060.12 10 000
17:0560.9060.12 53 682
17:0560.9060.10 15 742
17:0560.9060.10 5 576
17:0060.9060.10 354 686
16:4960.8459.98 2
16:4960.8559.98 400
16:4960.8559.98 1
16:4960.8259.98 114
16:4960.8559.98 1 017
16:4960.9059.98 80
16:4960.9559.98 708
16:4960.9559.98 678
16:4960.9559.98 626
16:4960.9659.98 1
16:4961.0459.98 182
16:4961.0459.98 99
16:4961.0459.98 91
16:4960.9559.98 129
16:4961.0159.98 142
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 63.83bn
 Unissued Shares 1.36bn
 EPS - last reported -505.9
 EPS - TTM 384.6
 EY (Earnings Yield) 6.32
 DPS - last dividend R 1.09
 DPS - TTM 288.5
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 15.83
 Price/NAV 4.97
More valuation data
WHL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 60.90
 Thursday's Close 58.69  
 Day's Move +2.21 (+3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 721  
Friday's Volume Traded 2.87m  
Friday's Value Traded R 172.60m  
Friday's Open 58.50
Friday's High 61.15
Friday's Low 58.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
WHL60.903.77%15.84.7%0.7
SRR17.901.65%13.4--
MSM120.004.35%17.32.9%1.1
HIL46.980.09%9.24.1%0.2
VMK1.200.00% 3.812.5%0.6
General Retailers Index7 682.233.63%17.93.7%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.78%15.7
1 month-2.47%16.2
3 months-6.32%16.9
6 months+5.78%13.7
1 year-12.93%15.7
2 years-28.93%20.0
3 years-37.35%27.1
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 221.35m
 Avg volume per week 17m
 Avg value per week 1.06bn
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 279.95m
 Avg volume per week 22m
 Avg value per week 1.38bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: