Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.2534.34 468 305
16:4934.3034.36 1 169
16:4934.3034.36 400
16:4934.3034.36 133
16:4934.3034.36 1 242
16:4934.3034.36 1 296
16:4934.3034.36 993
16:4934.3034.36 207
16:4934.3034.36 193
16:4934.3034.36 200
16:4934.3034.36 824
16:4934.2634.36 645
16:4834.2634.36 247
16:4834.2634.36 736
16:4834.2634.36 243
16:4734.3534.36 1 826
16:4734.3734.36 748
16:4734.3734.36 163
16:4734.3734.36 754
16:4734.3734.36 637
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 35.91bn
 Unissued Shares 1.36bn
 EPS - last reported 58.20
 EPS - TTM 119.80
 EY (Earnings Yield) 3.5
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 28.59
 Price/NAV 4.87
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.25
 Wednesday's Close 34.30  
 Day's Move -0.05 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 161  
Friday's Volume Traded 3.86m  
Friday's Value Traded R 132.64m  
Friday's Open 34.98
Friday's High 34.98
Friday's Low 33.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH10.62-4.32%11.62.0%-
WHL34.25-0.15%28.62.6%0.9
MSM27.88-5.04%-4.25.0%1.1
SNH0.73-5.19%-0.1-0.7
HIL25.000.00% 8.13.2%0.0
General Retailers Index3 656.13-0.70%25.25.6%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.7%29.4
1 month-0.46%11.2
3 months+4.74%10.6
6 months+23.6%9.0
1 year-37.77%16.1
2 years-32.19%14.6
3 years-43.06%14.3
YTD-30.79%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.99m 5.38m 5.17m
 Avg value per day 165.91m 170.84m 195.49m
 Avg volume per week 24.95m 26.92m 25.36m
 Avg value per week 829.55m 854.18m 959.02m
 Period High Price 36.89 36.89 61.51
 Period Low Price 29.40 25.70 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: