Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  WHL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3351.5951.20 79
15:3351.5951.20 79
15:3351.5951.20 79
15:3351.5951.20 79
15:3351.5951.20 44
15:3351.5951.20 35
15:3351.5951.20 2 300
15:3351.5951.20 79
15:3351.5951.20 79
15:3351.5951.20 79
15:3251.5951.20 79
15:3251.5951.20 79
15:3251.5951.20 79
15:3251.5951.20 900
15:3251.5951.20 432
15:3251.5951.20 507
15:3251.5951.20 79
15:3251.5951.20 1 662
15:3251.5951.20 1 751
15:3251.5951.20 1 662
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.36bn
 Unissued Shares 1.36bn
 EPS - last reported -505.9
 EPS - TTM 384.6
 EY (Earnings Yield) 7.56
 DPS - last dividend R 1.09
 DPS - TTM 288.5
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 13.23
 Price/NAV 4.97
More valuation data
WHL  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 51.59
 Yesterday's Close 50.90  
 Day's Move +0.69 (+1.36%)
Best Bid Now 51.58  
 Best Bid Volume 7 437  
Best Offer Now 51.59  
 Best Offer Volume 2 493  
Trades 4 837  
Volume Traded 6.13m  
Value Traded R 313.68m  
Open 50.87
High 52.35
Low 50.77
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
PPH16.800.60%16.3--
WHL51.591.36%13.45.6%0.7
MSM112.820.72%16.33.1%1.1
HIL37.50-6.25%7.45.1%0.2
VMK1.022.00%3.214.7%0.6
General Retailers Index6 884.381.35%15.83.9%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.68%13.0
1 month-4.29%13.8
3 months-15.17%15.6
6 months-22.46%15.6
1 year-20.96%14.5
2 years-42.94%20.8
3 years-49.28%27.9
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 235.79m
 Avg volume per week 20m
 Avg value per week 1.08bn
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 231.92m
 Avg volume per week 19m
 Avg value per week 1.08bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: