Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0644.6745.02 1 842
17:0644.6745.02 554
17:0644.6745.02 1 842
17:0044.6745.02 322 023
16:4944.8145.09 44
16:4944.8445.09 121
16:4944.8145.09 167
16:4944.8145.09 551
16:4944.8145.09 1
16:4944.8145.09 295
16:4944.8545.09 343
16:4944.8545.09 488
16:4944.8545.09 162
16:4944.8145.09 281
16:4944.8145.10 388
16:4944.8245.10 262
16:4944.8245.10 607
16:4944.8245.10 484
16:4944.8245.10 139
16:4944.8245.10 345
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 46.81bn
 Unissued Shares 1.36bn
 EPS - last reported 197.50
 EPS - TTM 340.40
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.92
 DPS - TTM 222.5
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 13.12
 Price/NAV 3.71
More valuation data
WHL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 44.67
 Yesterday's Close 44.65  
 Day's Move +0.02 (+0.04%)
Best Bid Now 44.50  
 Best Bid Volume 1 000  
Best Offer Now 45.50  
 Best Offer Volume 6 580  
Trades 2 989  
Volume Traded 1.82m  
Value Traded R 81.97m  
Open 44.52
High 45.70
Low 44.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH17.80-0.50%21.11.6%-
WHL44.670.04%13.15.0%0.7
MSM65.87-2.77%15.83.2%0.8
HIL37.900.00% 7.55.1%0.0
General Retailers Index6 122.420.10%14.14.0%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.08%13.5
1 month-4.98%13.8
3 months-0.58%13.2
6 months-17.93%15.7
1 year-23.89%15.3
2 years-36.13%15.7
3 years-47.87%20.0
YTD-16.97%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 3.01m 3.75m
 Avg value per day 126.97m 148.00m 192.46m
 Avg volume per week 13.25m 14.27m 18.27m
 Avg value per week 615.30m 701.62m 936.87m
 Period High Price 49.98 58.42 61.24
 Period Low Price 43.30 43.05 43.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: