Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5754.47 1 075 460
16:4954.6254.35 5
16:4954.6254.35 7
16:4954.6254.35 1
16:4954.6654.35 751
16:4954.6654.34 385
16:4954.6654.34 4
16:4954.6554.34 165
16:4954.6554.34 22
16:4954.6554.34 301
16:4954.6554.34 264
16:4954.6454.34 137
16:4954.5154.34 333
16:4954.5854.34 43
16:4954.6054.34 325
16:4954.6154.34 555
16:4954.6154.34 195
16:4954.6154.34 77
16:4954.6454.34 46
16:4954.6054.34 324
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.58bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.91
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 20.35
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.57
 Tuesday's Close 54.90  
 Day's Move -0.33 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 443  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 108.75m  
Yesterday's Open 55.60
Yesterday's High 55.60
Yesterday's Low 54.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.68-0.60%16.62.0%0.6
WHL54.57-0.60%20.43.4%0.6
WVR69.01-2.13%14.33.4%-0.2
CAA14.85-2.62%11.41.6%0.7
FTSE/JSE Retailers6,308.70-1.06%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-8.67%22.3
1 month-2.78%20.9
3 months+5.35%19.3
6 months+4.7%16.6
1 year-8.5%16.4
2 years-20.49%16.2
3 years-29.87%21.1
YTD-2.78%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 5.46m 4.62m
 Avg value per day 244.06m 293.89m 247.94m
 Avg volume per week 18.02m 24.98m 21.87m
 Avg value per week 1.03bn 1.34bn 1.17bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.44 48.89 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: