Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0253.0852.45 1 074
17:0053.0852.45 1 815 915
16:4953.1852.06 279
16:4953.1852.06 294
16:4953.0752.06 1 719
16:4953.1852.06 46
16:4953.1852.06 140
16:4953.1852.06 54
16:4953.1852.06 133
16:4953.1852.06 25
16:4953.1852.06 3
16:4953.1852.06 142
16:4953.1852.06 299
16:4953.1852.06 126
16:4953.1852.06 218
16:4953.0652.06 377
16:4953.0652.06 279
16:4953.1852.06 2
16:4953.0852.06 4
16:4953.1852.06 59
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 55.73bn
 Unissued Shares 1.36bn
 EPS - last reported 288.80
 EPS - TTM 216.00
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 24.57
 Price/NAV 4.74
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 53.08
 Thursday's Close 51.48  
 Day's Move +1.60 (+3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 303  
Yesterday's Volume Traded 4.78m  
Yesterday's Value Traded R 250.57m  
Yesterday's Open 51.62
Yesterday's High 53.20
Yesterday's Low 51.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH15.66-0.63%25.0--
WHL53.083.11%24.61.7%0.9
MSM56.05-0.92%-13.1-1.1
SNH2.110.96%-0.3-0.7
HIL23.99-3.62%14.63.3%-0.1
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+7.62%22.8
1 month+5.82%23.2
3 months+36.98%32.3
6 months+50.88%29.4
1 year+75.82%9.8
2 years+12.22%13.9
3 years-16.19%16.5
YTD+35.86%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.01m 3.71m 4.45m
 Avg value per day 190.41m 159.39m 163.99m
 Avg volume per week 20.05m 17.86m 21.84m
 Avg value per week 952.03m 767.41m 804.49m
 Period High Price 53.20 53.20 53.20
 Period Low Price 38.85 34.10 26.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: