Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.8045.21 1 254 054
16:4945.6345.06 83
16:4945.6345.06 2
16:4945.5445.06 1 160
16:4945.5445.06 318
16:4945.5445.06 169
16:4945.5445.06 171
16:4945.6345.06 2
16:4945.6245.06 371
16:4945.5745.06 1 679
16:4945.5745.06 838
16:4945.5745.06 160
16:4945.5745.06 219
16:4945.5745.06 105
16:4945.5745.06 299
16:4945.6345.06 4
16:4945.5745.06 204
16:4945.6345.06 511
16:4945.5745.06 826
16:4945.5845.06 2
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.08bn
 Unissued Shares 1.36bn
 EPS - last reported 58.20
 EPS - TTM 119.80
 EY (Earnings Yield) 2.62
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 38.23
 Price/NAV 4.87
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.80
 Monday's Close 44.72  
 Day's Move +1.08 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 242  
Yesterday's Volume Traded 6.09m  
Yesterday's Value Traded R 275.51m  
Yesterday's Open 44.30
Yesterday's High 46.03
Yesterday's Low 43.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH14.71-3.60%23.5--
WHL45.802.42%38.21.9%0.9
MSM40.28-0.47%-6.1-1.1
SNH1.586.04%-0.2-0.7
HIL25.99-0.04%8.43.0%0.0
General Retailers Index5 022.581.26%49.23.3%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+12.53%34.0
1 month+19.43%32.0
3 months+16.27%32.9
6 months+49.33%10.0
1 year-3.88%13.9
2 years-8.03%14.4
3 years-31.74%15.9
YTD+17.23%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 4.12m 5.13m
 Avg value per day 134.01m 148.08m 175.50m
 Avg volume per week 15.17m 19.27m 25.27m
 Avg value per week 580.70m 692.78m 864.27m
 Period High Price 46.18 46.18 46.60
 Period Low Price 34.10 30.37 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: