Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.1246.24 23 114
17:0246.1246.24 1
17:0046.1246.24 959 921
16:4946.1146.30 326
16:4946.1146.30 420
16:4946.1146.30 170
16:4946.0646.30 420
16:4946.1146.30 420
16:4946.0646.30 473
16:4946.1246.30 79
16:4946.1246.30 812
16:4946.0646.30 812
16:4946.0646.30 500
16:4946.1146.30 171
16:4946.1146.30 181
16:4946.1046.30 1 710
16:4946.1046.30 1 414
16:4946.1046.30 420
16:4946.1046.30 6
16:4946.0546.30 8
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 45.15bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.13
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 16.31
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 46.12
 Friday's Close 46.98  
 Day's Move -0.86 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 598  
Yesterday's Volume Traded 3.14m  
Yesterday's Value Traded R 145.36m  
Yesterday's Open 46.95
Yesterday's High 47.22
Yesterday's Low 45.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH21.440.70%12.62.5%0.8
WHL46.12-1.83%16.34.3%1.0
CAA13.00-2.26%9.02.2%-0.2
WVR54.783.36%9.95.0%0.3
FTSE/JSE Retailers5,255.590.16%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.14%16.1
1 month-9.97%18.1
3 months-11.61%18.5
6 months-15.99%20.5
1 year-9.71%16.3
2 years-20.32%14.2
3 years-41.43%18.0
YTD-17.83%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.79m 3.77m 4.63m
 Avg value per day 189.04m 192.73m 244.20m
 Avg volume per week 17.59m 17.46m 21.95m
 Avg value per week 877.70m 892.26m 1.16bn
 Period High Price 54.40 55.73 61.46
 Period Low Price 44.64 44.64 44.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: