Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2951.24 808 916
16:4951.1851.22 520
16:4951.1851.22 450
16:4951.3551.22 173
16:4951.3551.22 982
16:4951.3551.22 13
16:4951.3551.22 57
16:4951.3551.22 18
16:4951.3551.22 2
16:4951.3551.22 15
16:4951.3551.22 19
16:4951.4951.22 16
16:4951.4951.22 18
16:4951.1851.22 50
16:4951.1851.22 131
16:4951.1751.22 258
16:4951.1651.22 846
16:4951.1651.22 228
16:4951.1651.22 226
16:4951.1651.22 227
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.75bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.22
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 19.17
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.29
 Yesterday's Close 51.39  
 Day's Move -0.10 (-0.19%)
Best Bid Now 51.13  
 Best Bid Volume 2 628  
Best Offer Now 51.29  
 Best Offer Volume 2 837  
Trades 4 483  
Volume Traded 2.44m  
Value Traded R 125.02m  
Open 51.50
High 51.97
Low 50.83
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH24.420.91%16.32.0%0.8
WHL51.29-0.19%19.13.7%0.6
CAA17.05-0.87%13.11.4%0.7
WVR59.3733.42%12.34.0%-0.2
FTSE/JSE Retailers6,352.340.16%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.43%19.1
1 month-0.33%16.4
3 months-1.4%16.6
6 months-2.04%16.7
1 year-24.04%18.6
2 years-24.24%16.0
3 years-15.85%16.6
YTD-16.9%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.53m 5.26m 4.30m
 Avg value per day 333.42m 273.82m 238.77m
 Avg volume per week 30.79m 24.55m 20.34m
 Avg value per week 1.57bn 1.28bn 1.13bn
 Period High Price 55.15 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: