Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.4144.76 272 171
16:4944.2644.82 291
16:4944.2644.82 39
16:4944.2644.82 202
16:4944.2644.82 306
16:4944.2644.82 2
16:4944.2744.82 15
16:4944.3144.82 128
16:4944.3144.82 44
16:4944.3144.82 22
16:4944.3144.82 37
16:4944.3444.82 114
16:4944.3144.82 79
16:4944.3144.82 138
16:4944.3444.82 63
16:4944.3444.82 229
16:4944.3444.82 181
16:4944.3144.82 410
16:4944.2744.82 31
16:4944.2544.82 88
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 46.56bn
 Unissued Shares 1.36bn
 EPS - last reported 197.50
 EPS - TTM 340.40
 EY (Earnings Yield) 7.66
 DPS - last dividend R 0.92
 DPS - TTM 222.5
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 13.05
 Price/NAV 3.71
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.41
 Wednesday's Close 44.17  
 Day's Move +0.24 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 948  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 89.39m  
Yesterday's Open 45.70
Yesterday's High 45.70
Yesterday's Low 44.08
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH18.101.00%21.41.5%-
WHL44.410.54%13.05.0%0.7
MSM79.001.28%19.02.6%0.8
HIL39.25-1.75%7.74.9%0.0
General Retailers Index5 873.00-2.04%13.64.3%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.73%13.3
1 month-1.16%13.2
3 months-17.47%15.5
6 months-13.31%14.8
1 year-27.73%16.0
2 years-39.61%16.5
3 years-50.01%20.7
YTD-17.45%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 3.41m 3.88m
 Avg value per day 159.54m 171.29m 206.52m
 Avg volume per week 15.36m 16.41m 18.98m
 Avg value per week 740.72m 824.75m 1.01bn
 Period High Price 56.99 58.42 66.47
 Period Low Price 43.05 43.05 43.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: