Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0257.0956.87 7 419
17:0057.0956.86 590 803
16:4956.9056.80 3
16:4956.9056.80 109
16:4956.9056.80 188
16:4956.9056.80 5
16:4856.8856.80 337
16:4856.8856.80 185
16:4856.8856.80 82
16:4856.8856.80 194
16:4856.8856.80 122
16:4856.8556.80 36
16:4856.8556.80 361
16:4856.8556.80 181
16:4856.8556.80 314
16:4856.8556.80 387
16:4856.8556.80 450
16:4756.8056.80 68
16:4756.8156.80 1
16:4756.8156.80 11
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 56.05bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.7
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 21.29
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 57.09
 Thursday's Close 56.25  
 Day's Move +0.84 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 768  
Friday's Volume Traded 2.52m  
Friday's Value Traded R 143.41m  
Friday's Open 55.00
Friday's High 57.21
Friday's Low 55.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH27.933.02%17.31.9%0.6
WHL57.091.49%21.33.3%0.6
CAA15.700.00% 12.11.6%0.7
WVR56.713.09%11.84.2%-0.2
FTSE/JSE Retailers6,666.091.70%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.03%21.1
1 month+7.68%19.8
3 months+7.76%19.8
6 months+1.48%17.9
1 year-11.83%17.8
2 years-16.66%16.2
3 years-12.34%17.7
YTD-7.68%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 5.30m 4.42m
 Avg value per day 221.30m 276.43m 238.27m
 Avg volume per week 19.01m 25.51m 20.91m
 Avg value per week 1.03bn 1.33bn 1.13bn
 Period High Price 61.24 61.24 66.48
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: