Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.1250.29 472 245
16:4950.0150.33 22
16:4950.0150.33 750
16:4950.0150.33 2 000
16:4950.0250.33 2 178
16:4950.0250.33 416
16:4950.0050.33 38
16:4950.0050.33 578
16:4950.0050.33 3
16:4950.0050.33 3
16:4950.0050.33 700
16:4950.0050.33 64
16:4950.0050.33 633
16:4950.0050.33 1 588
16:4950.0050.33 82
16:4950.0050.33 3
16:4950.0050.33 31
16:4950.0050.33 35
16:4950.0050.33 50
16:4950.0350.33 395
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.55bn
 Unissued Shares 1.36bn
 EPS - last reported -369.5
 EPS - TTM 346.3
 EY (Earnings Yield) 6.91
 DPS - last dividend R 1.31
 DPS - TTM 239
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 14.47
 Price/NAV 3.97
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.12
 Monday's Close 50.15  
 Day's Move -0.03 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 287  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 126.15m  
Yesterday's Open 49.55
Yesterday's High 50.83
Yesterday's Low 49.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH20.75-0.67%24.61.3%-
WHL50.12-0.06%14.54.8%0.8
MSM90.65-20.96%14.63.7%1.1
HIL40.000.00% 7.55.1%0.1
VMK1.503.45%5.010.0%0.5
General Retailers Index6 698.13-1.23%16.93.7%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-8.29%15.8
1 month-8.12%15.8
3 months+3.28%14.0
6 months-5.17%13.7
1 year-24.56%15.8
2 years-31.62%16.1
3 years-45.16%24.7
YTD-6.84%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.15m 4.02m 4.11m
 Avg value per day 168.94m 208.59m 231.88m
 Avg volume per week 13.65m 18.65m 20.02m
 Avg value per week 732.07m 968.43m 1.13bn
 Period High Price 58.42 58.42 68.57
 Period Low Price 47.15 46.00 46.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: