Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  WHL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.6048.78 953 825
16:4949.6048.51 250
16:4949.6048.51 80
16:4949.6048.51 80
16:4949.6048.51 640
16:4949.6048.51 80
16:4949.5948.51 1 072
16:4949.5948.51 541
16:4949.5948.51 800
16:4949.5748.51 1 108
16:4949.5748.51 80
16:4949.5648.51 152
16:4949.5448.51 104
16:4949.5448.51 104
16:4949.5448.51 104
16:4949.5548.51 104
16:4949.5548.51 104
16:4949.5348.51 104
16:4949.5348.51 104
16:4949.5448.51 104
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.00bn
 Unissued Shares 1.36bn
 EPS - last reported -369.5
 EPS - TTM 346.3
 EY (Earnings Yield) 6.98
 DPS - last dividend R 1.31
 DPS - TTM 239
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 14.32
 Price/NAV 3.97
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.60
 Monday's Close 48.43  
 Day's Move +1.17 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 907  
Yesterday's Volume Traded 3.90m  
Yesterday's Value Traded R 190.02m  
Yesterday's Open 48.43
Yesterday's High 49.60
Yesterday's Low 47.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH16.261.63%15.8--
WHL49.602.42%14.34.8%0.8
MSM95.162.79%15.33.6%1.1
HIL40.00-3.03%7.55.1%0.1
VMK1.008.70%3.115.0%0.6
General Retailers Index6 705.981.68%16.03.7%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.87%14.1
1 month-1.08%14.5
3 months-7.17%13.9
6 months-21.68%16.5
1 year-18.89%14.5
2 years-34.89%16.7
3 years-51.53%27.7
YTD-22.42%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 4.40m 4.88m
 Avg value per day 253.97m 238.67m 282.42m
 Avg volume per week 22.74m 21.03m 24.21m
 Avg value per week 1.16bn 1.14bn 1.40bn
 Period High Price 55.60 66.47 68.57
 Period Low Price 46.00 46.00 46.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: