Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2914.26 285 139
16:4914.2714.26 1 498
16:4914.2314.26 798
16:4914.2514.26 4 125
16:4914.2314.26 2 208
16:4914.2514.26 497
16:4914.2514.26 3 628
16:4914.2514.26 1 895
16:4914.2514.26 2 230
16:4914.2514.26 5 845
16:4814.2514.26 728
16:4814.2514.26 117
16:4814.2514.26 4 998
16:4814.2514.26 3 948
16:4814.2514.26 177
16:4814.2514.26 10 253
16:4814.2614.26 824
16:4714.2514.26 2 574
16:4714.2514.26 4 125
16:4714.2514.26 1 768
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 52.12bn
 Unissued Shares 16.34bn
 EPS - last reported - 86.20
 EPS - TTM 62.60
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.21
 DPS - TTM 20.9
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 22.75
 Price/NAV 0.77
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.29
 Yesterday's Close 14.24  
 Day's Move +0.05 (+0.35%)
Best Bid Now 14.00  
 Best Bid Volume 1 558  
Best Offer Now 15.00  
 Best Offer Volume 36 842  
Trades 2 212  
Volume Traded 5.28m  
Value Traded R 75.32m  
Open 14.85
High 14.85
Low 14.16
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
PPH14.290.35%22.81.5%-
WHL37.090.05%31.02.4%0.9
MSM41.501.64%-6.3-1.1
SNH0.842.44%-0.1-0.7
HIL25.990.00% 8.43.0%0.0
All Share57 923.690.31%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.51%15.3
1 month+7.93%14.5
3 months+37.54%11.4
6 months+31.1%11.1
1 year-21.05%18.4
2 years-27.79%23.4
3 years-42.15% 
YTD-21.66%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.84m 6.35m 4.98m
 Avg value per day 83.36m 74.80m 62.07m
 Avg volume per week 32.26m 31.06m 24.64m
 Avg value per week 392.97m 365.69m 306.85m
 Period High Price 15.07 15.07 18.75
 Period Low Price 9.53 9.53 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: