Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.0322.08 3 500
17:0622.0322.08 3 500
17:0622.0322.08 1 781
17:0022.0322.08 1 915 514
16:4922.0722.10 35
16:4922.0722.10 85
16:4922.0522.10 506
16:4922.0522.10 879
16:4922.0522.10 1 058
16:4922.0622.10 5 418
16:4922.0622.10 414
16:4922.0622.10 1 718
16:4922.0622.10 498
16:4922.0622.10 2 749
16:4922.0422.10 292
16:4922.0422.10 650
16:4922.0422.10 408
16:4922.0422.10 1 292
16:4922.0422.10 5
16:4922.0522.10 1 977
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 81.36bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.65
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 22.03
 Thursday's Close 21.97  
 Day's Move +0.06 (+0.27%)
Best Bid Now 21.97  
 Best Bid Volume 1 724  
Best Offer Now 22.15  
 Best Offer Volume 64 184  
Trades 5 151  
Volume Traded 7.34m  
Value Traded R 162.17m  
Open 21.98
High 22.44
Low 21.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.030.27%13.72.4%0.6
WHL52.05-0.25%18.43.8%1.0
WVR65.000.00% 11.84.2%0.3
CAA14.20-3.92%9.92.0%-0.2
NCS2.409.09%4.65.0%-0.9
FTSE/JSE Retailers5,464.69-0.17%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.47%14.1
1 month-1.21%13.8
3 months-17.03%16.4
6 months-17.31%17.8
1 year-18.08%19.1
2 years+23.01%12.7
3 years+29.62%10.4
YTD-17.87%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.82m 15.02m 22.62m
 Avg value per day 359.77m 380.86m 584.14m
 Avg volume per week 65.63m 66.53m 107.57m
 Avg value per week 1.59bn 1.69bn 2.78bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 21.87 21.87 21.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: