Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0718.3718.55 2 641
17:0618.3718.55 5 000
17:0018.3718.55 5 114 026
16:4918.4618.63 10
16:4918.4618.63 914
16:4918.4618.63 44
16:4918.4618.63 98
16:4918.4618.63 253
16:4918.4618.63 1 865
16:4918.4618.63 516
16:4918.4618.63 3 807
16:4918.4618.63 1 054
16:4918.4518.63 1 084
16:4918.4518.63 2 185
16:4918.4618.63 3 293
16:4918.4618.63 2 150
16:4918.4618.63 1 626
16:4918.4618.63 7 313
16:4918.4618.63 98
16:4918.4618.63 3 290
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 67.74bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.24
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 10.82
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 18.37
 Thursday's Close 18.76  
 Day's Move -0.39 (-2.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 554  
Yesterday's Volume Traded 16.15m  
Yesterday's Value Traded R 299.46m  
Yesterday's Open 18.50
Yesterday's High 18.85
Yesterday's Low 18.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH18.37-2.08%10.82.9%0.8
WHL39.41-1.03%14.05.0%0.6
CAA12.80-4.33%8.72.2%-0.1
WVR50.20-3.42%9.62.6%0.5
FTSE/JSE Retailers4,745.95-1.30%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.16%10.7
1 month+3.2%10.5
3 months-12.98%12.4
6 months-16.39%13.6
1 year-30.86%17.8
2 years-20.51%16.7
3 years+7.93%11.4
YTD-31.33%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.10m 14.07m 14.55m
 Avg value per day 287.38m 285.81m 332.81m
 Avg volume per week 70.10m 66.70m 68.89m
 Avg value per week 1.33bn 1.35bn 1.58bn
 Period High Price 22.04 23.69 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: