Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.50128.94 99 940
16:49128.69129.01 197
16:49128.69129.01 220
16:49128.68129.01 235
16:49128.68129.01 361
16:49128.68129.01 363
16:49128.68129.01 193
16:49128.67129.01 258
16:49128.57129.01 18
16:49128.57129.01 18
16:49128.67129.01 24
16:49128.66129.01 310
16:49128.66129.01 54
16:49128.59129.01 245
16:49128.59129.01 9
16:49128.59129.01 122
16:49128.59129.01 216
16:49128.59129.01 63
16:49128.62129.01 67
16:48128.69129.01 44
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 46.09bn
 Unissued Shares 141.29m
 EPS - last reported 2 589.00
 EPS - TTM 3 120.00
 EY (Earnings Yield) 24.28
 DPS - last dividend R 8.97
 DPS - TTM 1419
 DY (Dividend Yield) 11.04
 P/E (Price/Earnings) 4.12
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 128.50
 Thursday's Close 127.91  
 Day's Move +0.59 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 684  
Friday's Volume Traded 746 919.00  
Friday's Value Traded R 96.31m  
Friday's Open 129.99
Friday's High 130.00
Friday's Low 126.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX128.500.46%4.111.0%1.2
MCZ6.52-1.06%-5.2-0.1
RSG1.055.00%-10.3-0.6
WSL1.21-3.97%6.06.4%-0.5
BUC0.840.00% 2.2-46.8
Mining Index41 323.00-0.52%14.64.1%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.78%4.0
1 month+11.05%3.7
3 months-5.88%5.2
6 months-17.05%5.9
1 year-14.42%16.8
2 years-10.97%7.7
3 years+25.24%17.7
YTD-3.02%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.23m 1.09m
 Avg value per day 184.28m 177.74m 160.61m
 Avg volume per week 7.13m 6.10m 5.29m
 Avg value per week 921.39m 881.85m 781.82m
 Period High Price 143.79 183.45 183.45
 Period Low Price 108.60 108.60 108.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: