Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05145.43145.74 44 960
17:00145.43145.75 634 481
16:49145.91146.04 120
16:49146.05146.04 104
16:49146.05146.04 189
16:49145.97146.04 780
16:49145.91146.04 488
16:49146.07146.04 339
16:49145.94146.04 9
16:49145.94146.04 327
16:49146.10146.04 200
16:49146.10146.04 189
16:49146.18146.04 630
16:49146.29146.04 2
16:49145.99146.04 204
16:49145.99146.04 385
16:49145.99146.04 47
16:49145.99146.04 533
16:49145.96146.04 5
16:49145.96146.04 404
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 103.60bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.96
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 12.56
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 145.43
 Friday's Close 144.49  
 Day's Move +0.94 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 699  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 201.00m  
Yesterday's Open 144.49
Yesterday's High 146.65
Yesterday's Low 144.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP145.430.65%12.67.7%0.8
FFB24.812.39%68.95.9%-
LTE8.070.37%15.16.6%0.9
MSP21.75-0.23%13.3-0.8
FTSE/JSE Real Estate Investment & Services Develop1,885.810.97%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.49%12.4
1 month+5.38%11.9
3 months+2.2%11.8
6 months+2.38%11.8
1 year+4.66%12.8
2 years+32.81%10.0
3 years+50.18%15.4
YTD+4.04%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.78m 1.75m
 Avg value per day 235.50m 247.17m 241.19m
 Avg volume per week 7.75m 8.51m 8.25m
 Avg value per week 1.09bn 1.18bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: