Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09105.01104.87 50 000
17:05105.01104.87 100 000
17:04105.01104.86 98 441
17:04105.01104.85 1 559
17:03105.01104.85 20 000
17:00105.01104.85 832 104
16:49104.60104.64 140
16:49104.57104.64 89
16:49104.57104.64 46
16:49104.57104.64 7
16:49104.59104.64 7
16:49104.59104.64 18
16:49104.59104.64 147
16:49104.59104.64 163
16:49104.59104.64 48
16:49104.59104.64 421
16:49104.60104.64 31
16:49104.59104.64 52
16:49104.60104.64 244
16:49104.60104.64 4
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 63.95bn
 Unissued Shares 1.39bn
 EPS - last reported 349.90
 EPS - TTM 646.42
 EY (Earnings Yield) 6.16
 DPS - last dividend (EUR) 0.18
 DPS - TTM 615.44
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 16.24
 Price/NAV 0.98
More valuation data
NRP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 105.01
 Thursday's Close 105.08  
 Day's Move -0.07 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 183  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 182.86m  
Yesterday's Open 105.00
Yesterday's High 105.56
Yesterday's Low 103.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP105.01-0.07%16.25.9%1.4
SRE27.130.15%29.42.4%0.6
LTE8.390.00% -3.36.4%1.2
MSP18.401.38%14.65.4%1.4
GTC25.99-10.38%-42.6--0.4
FTSE/JSE Real Estate Investment & Services Develop1 094.570.13%41.65.4%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2%15.9
1 month-0.23%16.3
3 months+5.21%29.3
6 months+15.16%26.8
1 year+69.23%14.4
2 years-22.05%27.9
3 years-20.29%34.8
YTD+14.23%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.21m 1.54m
 Avg value per day 135.59m 120.28m 136.41m
 Avg volume per week 6.16m 5.86m 7.55m
 Avg value per week 629.54m 583.60m 669.16m
 Period High Price 112.99 112.99 112.99
 Period Low Price 98.08 90.00 56.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: