Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.2594.14 406 598
16:4994.2094.12 199
16:4994.2094.12 89
16:4994.2094.12 284
16:4994.2094.12 255
16:4994.2094.12 667
16:4994.2094.12 1 078
16:4994.2094.12 2 000
16:4994.2094.12 2 000
16:4994.2094.12 2 000
16:4994.2094.12 457
16:4994.2094.12 2 000
16:4894.2094.12 1 797
16:4894.1994.12 149
16:4894.1594.12 128
16:4894.1594.12 300
16:4894.1594.12 620
16:4894.1594.12 459
16:4794.2094.12 203
16:4594.1894.12 278
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 56.64bn
 Unissued Shares 1.40bn
 EPS - last reported 1 150.24
 EPS - TTM 831.98
 EY (Earnings Yield) 8.83
 DPS - last dividend (EUR) 0.27
 DPS - TTM 953.2
 DY (Dividend Yield) 10.11
 P/E (Price/Earnings) 11.33
 Price/NAV 1.15
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 94.25
 Thursday's Close 94.11  
 Day's Move +0.14 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 563  
Friday's Volume Traded 4.16m  
Friday's Value Traded R 391.58m  
Friday's Open 90.86
Friday's High 95.50
Friday's Low 90.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP94.250.15%11.310.1%-
SRE16.95-0.99%22.93.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.197.24%7.112.1%1.0
EPP9.513.03%8.59.9%-0.1
SA Listed Property Index284.001.60%9.115.0%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+6.91%10.6
1 month-2.02%11.6
3 months+27.83%8.9
6 months-25.13%26.1
1 year-26.94%39.9
2 years-22.91%11.1
YTD-24.99%26.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.51m 1.14m
 Avg value per day 153.33m 140.63m 120.23m
 Avg volume per week 8.49m 7.49m 5.57m
 Avg value per week 754.86m 697.72m 587.55m
 Period High Price 100.76 127.65 139.71
 Period Low Price 75.78 52.04 52.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: