Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:05116.80117.08 54
15:05116.80117.08 185
15:05116.80117.08 47
15:05116.81117.08 140
15:05116.81117.08 248
15:05116.84117.08 177
15:05116.84117.08 130
15:05116.84117.08 154
15:05116.84117.08 81
15:05116.84117.08 29
15:05116.84117.08 14
15:05116.84117.08 232
15:05116.84117.08 47
15:05116.85117.08 204
15:05116.85117.08 103
15:05116.86117.08 25
15:05116.86117.08 15
15:05116.86117.08 14
15:05116.85117.08 122
15:05116.85117.08 139
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 69.60bn
 Unissued Shares 1.41bn
 EPS - last reported 599.42
 EPS - TTM 323.44
 EY (Earnings Yield) 2.72
 DPS - last dividend (EUR) 0.26
 DPS - TTM 882.97
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 36.73
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Last Trade 116.80
 Yesterday's Close 118.80  
 Day's Move -2.00 (-1.68%)
Best Bid Now 116.80  
 Best Bid Volume 451  
Best Offer Now 116.83  
 Best Offer Volume 246  
Trades 3 221  
Volume Traded 737 371.00  
Value Traded R 86.33m  
Open 120.51
High 120.51
Low 116.27
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
NRP116.80-1.68%36.17.6%-
CCO40.31-1.71%84.60.7%0.7
GTC36.000.00% 12.63.8%-
EPP18.11-1.52%10.710.7%-
MSP20.46-1.63%-47.76.2%0.8
SA Listed Property Index465.04-1.64%63.69.2%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.18%36.8
1 month-0.1%36.8
3 months-7.19%33.8
6 months+2.33%30.6
1 year-6.06%11.5
YTD+5.93%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 109.13 859 747.64 854 542.55
 Avg value per day 86.48m 99.50m 103.53m
 Avg volume per week 3.30m 3.95m 4.10m
 Avg value per week 392.47m 453.30m 494.19m
 Period High Price 129.99 130.58 144.54
 Period Low Price 116.00 96.92 96.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: