Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.14127.00 114 467
16:49127.30126.97 105
16:49127.30126.97 294
16:49127.30126.97 370
16:49127.30126.97 1 000
16:49127.30126.97 876
16:49127.32126.97 124
16:49127.30126.97 28
16:49127.29126.97 254
16:49127.30126.97 972
16:49127.29126.97 140
16:49127.29126.97 32
16:49127.28126.97 66
16:49127.28126.97 92
16:49127.30126.97 10
16:49127.30126.97 162
16:49127.30126.97 619
16:49127.29126.97 163
16:49127.29126.97 172
16:49127.28126.97 58
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 74.67bn
 Unissued Shares 1.41bn
 EPS - last reported 549.29
 EPS - TTM 482.53
 EY (Earnings Yield) 3.79
 DPS - last dividend (EUR) 0.29
 DPS - TTM 901.13
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 26.41
 Price/NAV 1.19
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 127.14
 Friday's Close 127.45  
 Day's Move -0.31 (-0.24%)
Best Bid Now 126.90  
 Best Bid Volume 6 399  
Best Offer Now 127.50  
 Best Offer Volume 50 000  
Trades 1 997  
Volume Traded 728 642.00  
Value Traded R 92.53m  
Open 125.67
High 127.50
Low 125.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP127.14-0.24%26.37.1%-
CCO49.850.97%-65.70.6%0.5
SRE16.020.56%27.23.6%0.2
EPP17.910.73%13.310.5%-
SA Listed Property Index456.000.19%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2.41%25.7
1 month-0.67%26.5
3 months-4.41%27.6
6 months+0.9%39.0
1 year+16.99%28.7
2 years-39.73% 
YTD+13.37%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 955.42 790 090.99 753 715.70
 Avg value per day 113.31m 102.86m 94.06m
 Avg volume per week 4.04m 3.77m 3.61m
 Avg value per week 526.08m 491.46m 450.78m
 Period High Price 139.71 139.71 139.71
 Period Low Price 122.97 122.97 104.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: