Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:06126.90126.98 89
15:06126.90126.98 116
15:06126.91126.98 134
15:06126.92126.98 248
15:06126.92126.98 118
15:06126.95126.98 115
15:06126.95126.98 56
15:06126.95126.98 31
15:05126.99126.98 171
15:05126.99126.98 129
15:05126.99126.98 171
15:05126.99126.98 92
15:05126.99126.98 79
15:05126.97126.98 81
15:05126.90126.98 14
15:05126.90126.98 197
15:05126.92126.98 229
15:05127.00126.98 29
15:05126.93126.98 89
15:05126.93126.98 171
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 74.74bn
 Unissued Shares 1.41bn
 EPS - last reported 549.29
 EPS - TTM 482.53
 EY (Earnings Yield) 3.78
 DPS - last dividend (EUR) 0.29
 DPS - TTM 901.13
 DY (Dividend Yield) 7.06
 P/E (Price/Earnings) 26.44
 Price/NAV 1.19
More valuation data
NRP  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 126.90
 Yesterday's Close 127.58  
 Day's Move -0.68 (-0.53%)
Best Bid Now 126.96  
 Best Bid Volume 750  
Best Offer Now 127.00  
 Best Offer Volume 2 700  
Trades 1 661  
Volume Traded 323 956.00  
Value Traded R 41.13m  
Open 127.36
High 127.78
Low 126.60
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
NRP126.90-0.53%26.37.1%-
CCO50.65-0.12%-66.70.5%0.5
EPP17.31-0.46%12.810.9%-
SRE13.90-1.77%20.24.0%0.3
SA Listed Property Index457.00-0.35%15.49.3%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.48%26.8
1 month-5.96%28.1
3 months-1.54%40.1
6 months+7.28%36.8
1 year+2.27%32.9
2 years-35.32% 
YTD+13.76%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 824.63 735 088.07 821 907.45
 Avg value per day 103.04m 95.14m 100.57m
 Avg volume per week 3.59m 3.46m 3.94m
 Avg value per week 471.05m 443.97m 480.08m
 Period High Price 139.71 139.71 139.71
 Period Low Price 125.09 115.00 96.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: