Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1388.3888.41 109
14:1388.3488.41 155
14:1388.3488.41 1 001
14:1388.3888.41 432
14:1388.3888.41 701
14:1188.3888.41 340
14:1188.3488.41 154
14:1088.2588.41 250
14:1088.2588.41 200
14:1088.3088.41 196
14:1088.3888.41 153
14:1088.3688.41 214
14:1088.3688.41 62
14:1088.3688.41 100
14:1088.3688.41 358
14:1088.3688.41 31
14:1088.2388.41 476
14:1088.2388.41 296
14:1088.2288.41 433
14:1088.2288.41 365
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 52.03bn
 Unissued Shares 1.40bn
 EPS - last reported 1 150.24
 EPS - TTM 831.98
 EY (Earnings Yield) 9.61
 DPS - last dividend (EUR) 0.27
 DPS - TTM 953.2
 DY (Dividend Yield) 11.01
 P/E (Price/Earnings) 10.41
 Price/NAV 1.15
More valuation data
NRP  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 88.38
 Yesterday's Close 86.59  
 Day's Move +1.79 (+2.07%)
Best Bid Now 88.31  
 Best Bid Volume 2 283  
Best Offer Now 88.38  
 Best Offer Volume 1 133  
Trades 1 738  
Volume Traded 450 015.00  
Value Traded R 39.79m  
Open 86.12
High 89.95
Low
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
NRP88.382.07%10.610.8%-
SRE16.000.69%27.23.6%0.2
GTC19.99-37.94%8.26.9%0.3
MSP11.103.74%6.014.3%1.0
EPP5.882.98%5.316.0%-0.1
SA Listed Property Index239.000.64%7.218.1%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.04%10.3
1 month+9.73%9.5
3 months-27.7%14.4
6 months-30.86%26.0
1 year-26.16%36.3
2 years-31.04%11.4
YTD-31.09%26.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.15m 966 843.29
 Avg value per day 130.58m 113.35m 107.49m
 Avg volume per week 6.94m 5.31m 4.72m
 Avg value per week 587.61m 522.21m 525.29m
 Period High Price 124.13 127.65 139.71
 Period Low Price 52.04 52.04 52.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: