Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.81127.41 113 976
16:49127.68127.28 1
16:49127.68127.28 46
16:49127.53127.28 16
16:49127.52127.28 50
16:49127.51127.28 55
16:49127.46127.28 100
16:49127.44127.28 100
16:49127.43127.28 74
16:49127.43127.28 86
16:49127.21127.28 45
16:49127.43127.28 25
16:49127.43127.28 141
16:49127.43127.28 19
16:49127.21127.28 82
16:49127.22127.28 4
16:49127.23127.28 160
16:48127.30127.28 85
16:48127.32127.28 100
16:48127.52127.28 129
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 74.88bn
 Unissued Shares 1.41bn
 EPS - last reported 599.42
 EPS - TTM 323.44
 EY (Earnings Yield) 2.53
 DPS - last dividend (EUR) 0.26
 DPS - TTM 882.97
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 39.52
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.81
 Thursday's Close 125.75  
 Day's Move +2.06 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 838  
Friday's Volume Traded 460 879.00  
Friday's Value Traded R 58.72m  
Friday's Open 125.51
Friday's High 127.88
Friday's Low 125.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP127.811.64%39.56.9%-
CCO34.830.40%-45.90.8%0.5
EPP19.400.00% 11.510.0%-
MSP19.84-0.80%-46.26.4%0.8
SA Listed Property Index464.000.83%66.29.4%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.92%40.3
1 month-1.31%40.0
3 months+7.97%36.6
6 months+4.01%32.4
1 year+1.86%11.4
2 years-31.83% 
YTD+13.96%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 915.89 711 887.13 844 339.69
 Avg value per day 90.59m 88.56m 103.20m
 Avg volume per week 3.45m 3.37m 4.01m
 Avg value per week 438.99m 418.98m 490.69m
 Period High Price 133.79 133.79 144.54
 Period Low Price 115.00 115.00 96.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: