Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53130.42130.95 136
10:53130.42130.95 83
10:53130.42130.95 10
10:53130.42130.95 75
10:53130.42130.95 85
10:53130.42130.95 35
10:53130.40130.95 40
10:53130.40130.95 176
10:53130.40130.95 56
10:53130.40130.95 56
10:52130.37130.95 83
10:52130.36130.95 200
10:52130.35130.95 100
10:52130.34130.95 196
10:52130.36130.96 285
10:52130.36130.96 102
10:52130.36130.96 3
10:52130.36130.96 197
10:52130.41130.96 144
10:52130.40130.96 16
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 76.00bn
 Unissued Shares 1.41bn
 EPS - last reported 599.42
 EPS - TTM 323.44
 EY (Earnings Yield) 2.49
 DPS - last dividend (EUR) 0.26
 DPS - TTM 882.97
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 40.11
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 130.42
 Friday's Close 129.73  
 Day's Move +0.69 (+0.53%)
Best Bid Now 130.43  
 Best Bid Volume 197  
Best Offer Now 130.47  
 Best Offer Volume 274  
Trades 1 599  
Volume Traded 161 828.00  
Value Traded R 21.19m  
Open 129.07
High 132.93
Low 128.56
Peer Comparison Prices as at 10:53am, 15 mins delayed*
NRP130.420.53%40.36.8%-
CCO40.372.51%84.80.7%0.7
EPP19.901.02%11.89.8%-
GTC30.001.69%10.54.6%-
MSP21.300.42%-49.75.9%0.8
SA Listed Property Index484.621.24%70.29.1%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2.96%39.0
1 month+9.48%36.6
3 months+5.73%37.9
6 months+20.12%28.5
1 year+2.24%11.5
YTD+15.68%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 314.43 698 184.38 842 389.58
 Avg value per day 80.60m 84.10m 102.17m
 Avg volume per week 2.86m 3.12m 4.02m
 Avg value per week 345.45m 372.46m 485.78m
 Period High Price 133.52 133.52 144.54
 Period Low Price 115.00 104.56 96.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: