Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2018.3018.32 4 158
09:1818.3218.32 195
09:1818.3218.32 398
09:1818.3218.32 1 377
09:1518.3418.32 2 065
09:1418.3618.32 987
09:1418.3518.32 1 554
09:1218.3918.32 159
09:1218.3818.32 1 124
09:1118.4018.32 213
09:1118.4018.32 1 087
09:1118.4018.32 136
09:1118.4018.32 1 250
09:1118.3818.32 1 028
09:1118.3818.32 17 887
09:1118.3818.31 1
09:1118.4118.31 1 070
09:1118.4818.30 248
09:1118.4718.30 1 500
09:1118.4418.30 1 834
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 26.86bn
 Unissued Shares 1.05bn
 EPS - last reported 78.90
 EPS - TTM 160.10
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.47
 DPS - TTM 107
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 11.56
 Price/NAV 3.52
More valuation data
NTC  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 18.30
 Yesterday's Close 18.50  
 Day's Move -0.20 (-1.08%)
Best Bid Now 18.20  
 Best Bid Volume 1 527  
Best Offer Now 18.25  
 Best Offer Volume 12 358  
Trades 97  
Volume Traded 148 764.00  
Value Traded R 2.73m  
Open 18.37
High 18.49
Low 18.09
Peer Comparison Prices as at 9:22am, 15 mins delayed*
MEI71.790.32%13.92.0%1.2
LHC24.46-0.81%29.83.7%0.6
NTC18.30-1.08%11.45.8%0.2
ACT3.350.30%7.110.1%-0.1
AVL0.4310.26%-4.0--0.7
Health Care Equipment & Services Index5 863.00-0.55%16.33.8%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.65%11.5
1 month+7.56%10.7
3 months+8.25%10.7
6 months-22.56%34.7
1 year-22.95%30.7
2 years-24.55%18.0
3 years-48.18%19.5
YTD-27.85%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.94m 5.91m 4.88m
 Avg value per day 83.80m 107.01m 102.12m
 Avg volume per week 22.92m 27.80m 23.40m
 Avg value per week 383.10m 499.37m 487.47m
 Period High Price 18.76 24.63 27.62
 Period Low Price 14.81 14.81 14.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: