Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1917.24 383 101
16:4917.1317.25 100
16:4917.1017.25 77
16:4917.1017.25 3 877
16:4917.1017.25 1 684
16:4917.1017.25 2 000
16:4917.1017.25 74
16:4917.1017.25 6
16:4917.1117.25 74
16:4917.1217.25 6
16:4917.1217.25 689
16:4917.1317.25 280
16:4917.1217.25 106
16:4917.1317.25 556
16:4917.1317.25 556
16:4917.1317.25 105
16:4917.1317.25 894
16:4917.1217.25 838
16:4917.1217.25 1 983
16:4917.1017.25 611
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.96bn
 Unissued Shares 1.05bn
 EPS - last reported 78.90
 EPS - TTM 160.10
 EY (Earnings Yield) 9.31
 DPS - last dividend R 0.47
 DPS - TTM 107
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 10.74
 Price/NAV 3.52
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.19
 Wednesday's Close 17.26  
 Day's Move -0.07 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 157  
Yesterday's Volume Traded 2.44m  
Yesterday's Value Traded R 42.03m  
Yesterday's Open 17.28
Yesterday's High 17.44
Yesterday's Low 17.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI58.11-0.45%11.32.5%1.2
LHC23.463.17%28.63.8%0.6
NTC17.19-0.41%10.76.2%0.2
ACT4.650.00% 9.77.1%-0.1
AVL0.585.45%-4.9-0.3
Health Care Equipment & Services Index5 332.151.01%14.74.3%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.53%10.7
1 month-4.34%11.2
3 months-28.05%34.7
6 months-35.11%38.5
1 year-37.26%35.0
2 years-31.73%18.5
3 years-46.66%17.6
YTD-32.96%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.89m 5.21m 4.75m
 Avg value per day 130.94m 109.78m 111.10m
 Avg volume per week 32.35m 24.87m 22.60m
 Avg value per week 614.40m 523.54m 528.25m
 Period High Price 24.63 27.10 29.99
 Period Low Price 16.38 16.38 16.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: