Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0719.19 335 820
16:4919.1519.20 97
16:4919.1519.20 446
16:4919.1919.20 531
16:4919.1519.20 966
16:4919.1919.20 3 079
16:4919.1519.20 1 098
16:4919.1919.20 126
16:4919.1519.20 1 009
16:4919.1619.20 701
16:4919.1419.20 1 218
16:4919.1419.20 1 700
16:4819.1619.20 3 579
16:4819.1619.20 214
16:4819.1619.20 1 362
16:4819.1619.20 690
16:4819.1619.20 1 136
16:4819.1619.20 675
16:4819.1619.20 2 718
16:4719.1319.20 1 700
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 27.69bn
 Unissued Shares 1.05bn
 EPS - last reported 176.70
 EPS - TTM 165.90
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.64
 DPS - TTM 111
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 11.49
 Price/NAV 2.47
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.07
 Thursday's Close 18.86  
 Day's Move +0.21 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 131  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 83.05m  
Yesterday's Open 19.37
Yesterday's High 19.48
Yesterday's Low 19.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MEI77.353.28%13.21.9%1.1
LHC23.672.91%26.73.9%0.5
NTC19.071.11%11.55.8%0.5
ACT3.270.62%6.910.4%-0.1
AVL0.4033.33%-3.7--0.7
Health Care Equipment & Services Index6 011.002.49%15.33.8%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-4.27%12.0
1 month+11.52%10.7
3 months+10.81%10.7
6 months+7.13%11.1
1 year-28.06%38.5
2 years-13.71%19.5
3 years-39.46%26.5
YTD-25.62%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.53m 7.77m 6.09m
 Avg value per day 177.82m 139.77m 119.97m
 Avg volume per week 47.65m 38.25m 29.06m
 Avg value per week 889.12m 688.08m 572.71m
 Period High Price 20.73 20.73 27.62
 Period Low Price 16.26 14.81 14.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: