Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10159.53159.76 12 000
17:09159.53159.76 15 000
17:09159.53159.76 500
17:06159.53159.76 4 638
17:05159.53159.76 4 000
17:00159.53159.76 809 849
16:49159.50159.83 96
16:49159.50159.83 343
16:49159.74159.83 579
16:49159.50159.83 192
16:49159.50159.83 75
16:49159.50159.83 59
16:49159.50159.83 28
16:49159.74159.83 13
16:49159.50159.83 216
16:49159.50159.83 26
16:49159.50159.83 6
16:49159.51159.83 39
16:49159.51159.83 355
16:49159.51159.83 30
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 258.32bn
 Unissued Shares 380.76m
 EPS - last reported 827.00
 EPS - TTM 1 791.90
 EY (Earnings Yield) 11.23
 DPS - last dividend R 4.54
 DPS - TTM 994
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 8.9
 Price/NAV 1.87
More valuation data
SBK  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 159.53
 Thursday's Close 162.50  
 Day's Move -2.97 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 770  
Friday's Volume Traded 3.56m  
Friday's Value Traded R 567.98m  
Friday's Open 162.30
Friday's High 162.30
Friday's Low 158.45
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR59.55-2.46%12.04.6%0.6
SBK159.53-1.83%8.96.2%0.4
CPI1 390.90-1.74%27.91.3%0.3
ABG140.00-2.10%8.08.0%0.3
RMH76.27-2.28%11.54.9%0.7
Banks Index8 226.00-2.00%10.05.7%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-4.04%9.3
1 month-3.14%9.2
3 months-9.17%9.8
6 months-8.58%9.7
1 year-17.77%11.6
2 years-26.82%14.4
3 years+10.5%10.1
YTD-5.49%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 3.39m 3.44m
 Avg value per day 458.55m 586.17m 624.44m
 Avg volume per week 12.85m 16.32m 16.49m
 Avg value per week 2.13bn 2.82bn 2.99bn
 Period High Price 175.47 193.30 210.22
 Period Low Price 157.44 157.44 157.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: