Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4739.8239.13 516
16:4739.8239.13 623
16:4739.8139.13 67
16:4739.8139.13 1 138
16:4739.8139.13 596
16:4739.8139.13 858
16:4739.8239.13 265
16:4739.8139.13 618
16:4739.8239.13 194
16:4739.8239.13 453
16:4739.8539.13 279
16:4739.8439.13 400
16:4739.8239.13 413
16:4739.8239.13 1 170
16:4639.8639.13 154
16:4639.8339.13 146
16:4639.8339.13 700
16:4639.8339.13 496
16:4639.8339.12 447
16:4639.8339.12 711
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 21.65bn
 Unissued Shares 176.95m
 EPS - last reported 559.51
 EPS - TTM 602.55
 EY (Earnings Yield) 15.25
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 6.56
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 39.82
 Yesterday's Close 39.50  
 Day's Move +0.32 (+0.81%)
Best Bid Now 39.82  
 Best Bid Volume 2 036  
Best Offer Now 39.85  
 Best Offer Volume 706  
Trades 6 094  
Volume Traded 5.26m  
Value Traded R 205.83m  
Open 37.62
High 40.16
Low 37.62
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
MNP315.911.34%10.04.1%0.8
SAP39.820.81%6.66.2%1.1
Forestry & Paper Index51 428.001.27%8.94.4%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+5.45%6.2
1 month-1.5%4.6
3 months-10.23%5.1
6 months-30.29%7.1
1 year-50.52%9.9
2 years-61.27%11.9
3 years-51.14%9.4
YTD-50.04%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.04m 3.66m 2.69m
 Avg value per day 196.21m 156.25m 138.53m
 Avg volume per week 23.77m 17.64m 12.91m
 Avg value per week 910.96m 746.52m 661.27m
 Period High Price 47.52 60.41 82.75
 Period Low Price 34.22 34.22 34.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: