Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.8077.81 257 796
16:4977.7577.82 8
16:4977.8577.82 242
16:4977.8577.82 199
16:4977.7477.82 19
16:4977.7477.82 8
16:4977.8577.82 221
16:4977.7477.82 38
16:4977.7577.82 2
16:4977.7577.82 2
16:4977.7577.82 2
16:4977.7477.82 208
16:4977.7477.82 1 506
16:4977.7477.82 317
16:4977.7477.82 46
16:4977.7477.82 250
16:4977.7377.82 126
16:4977.7377.82 248
16:4977.5977.82 120
16:4977.7277.82 26
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 43.35bn
 Unissued Shares 167.80m
 EPS - last reported 783
 EPS - TTM 770
 EY (Earnings Yield) 9.9
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 10.1
 Price/NAV 1.74
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.80
 Monday's Close 77.08  
 Day's Move +0.72 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 557  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 92.13m  
Yesterday's Open 77.08
Yesterday's High 78.58
Yesterday's Low 75.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP326.520.10%13.52.9%0.7
SAP77.800.93%10.13.2%0.9
MND330.590.89%13.72.9%0.7
Forestry & Paper Index59 282.640.43%12.93.0%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.54%9.8
1 month-1.28%10.2
3 months-0.19%8.3
6 months-14%11.4
1 year-12.8%10.3
2 years-8.47%9.9
3 years+7.86%18.8
YTD-1.59%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 2.06m 2.05m
 Avg value per day 134.34m 178.69m 174.13m
 Avg volume per week 7.28m 9.43m 9.81m
 Avg value per week 573.19m 816.86m 834.51m
 Period High Price 85.27 105.79 105.79
 Period Low Price 72.71 72.71 71.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: