Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0429.1129.35 1 086
17:0429.1129.35 7 458
17:0429.1129.35 7 570
17:0429.1129.35 14 719
17:0029.1129.35 571 325
16:4929.2329.40 5 382
16:4929.2329.40 106
16:4929.2629.40 66
16:4929.2629.40 37
16:4829.2629.40 11
16:4829.2629.40 48
16:4829.2629.40 240
16:4829.2629.40 164
16:4829.2629.40 88
16:4829.2629.40 355
16:4829.2629.40 48
16:4829.2629.40 48
16:4729.2629.40 123
16:4729.2629.40 841
16:4729.2629.40 101
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.57
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.48
 P/E (Price/Earnings) 6.03
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 29.11
 Thursday's Close 29.56  
 Day's Move -0.45 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 880  
Yesterday's Volume Traded 3.57m  
Yesterday's Value Traded R 104.76m  
Yesterday's Open 29.76
Yesterday's High 29.76
Yesterday's Low 29.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SAP29.11-1.52%6.08.5%0.1
YRK2.053.54%5.2-0.8
FTSE/JSE Industrial Materials49,085.48-1.52%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.17%6.0
1 month-3.58%6.3
3 months-19.25%15.8
6 months-38.97%265.3
1 year-43.88%-30.4
2 years-26.93%2.0
3 years-48.39%5.3
YTD-40.89%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.41m 2.08m
 Avg value per day 90.72m 84.53m 85.13m
 Avg volume per week 13.37m 11.51m 9.83m
 Avg value per week 425.70m 403.16m 401.57m
 Period High Price 36.45 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: