Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.5042.32 138 595
16:4942.5342.30 2
16:4942.5442.30 226
16:4942.5642.30 669
16:4942.5642.30 2 359
16:4942.5542.30 145
16:4942.5542.30 1 007
16:4942.5542.30 600
16:4942.5242.30 488
16:4942.5242.30 53
16:4942.5242.30 664
16:4842.5242.30 527
16:4742.5342.30 415
16:4742.5542.30 403
16:4742.5542.30 500
16:4742.5542.30 451
16:4642.5342.30 715
16:4642.5342.30 600
16:4642.5342.30 353
16:4642.5242.30 119
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 23.29bn
 Unissued Shares 176.95m
 EPS - last reported 559.51
 EPS - TTM 602.55
 EY (Earnings Yield) 14.18
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 7.05
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.50
 Monday's Close 42.87  
 Day's Move -0.37 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 387  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 68.15m  
Yesterday's Open 43.00
Yesterday's High 43.00
Yesterday's Low 41.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP302.79-0.63%9.64.3%0.8
SAP42.50-0.86%7.15.8%1.1
Forestry & Paper Index49 994.00-0.66%8.74.5%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.58%7.1
1 month-6.78%7.6
3 months+5.99%4.6
6 months-17.51%6.5
1 year-44.86%10.0
2 years-52.59%10.3
3 years-49.81%9.9
YTD-2.3%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 4.16m 3.06m
 Avg value per day 177.22m 167.66m 144.50m
 Avg volume per week 19.27m 19.31m 14.64m
 Avg value per week 767.97m 778.44m 692.52m
 Period High Price 47.99 55.50 79.99
 Period Low Price 34.22 34.22 34.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: