Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1326.29 409 001
16:4926.2026.36 273
16:4926.2026.36 134
16:4926.2326.36 44
16:4926.2126.36 101
16:4926.2126.36 95
16:4926.2126.36 99
16:4926.2126.36 107
16:4926.2526.36 28
16:4826.2226.36 720
16:4826.2626.36 606
16:4826.2226.36 96
16:4826.2226.36 98
16:4826.2226.36 1
16:4826.2626.36 379
16:4826.2326.36 29
16:4826.2426.36 16
16:4826.2426.36 366
16:4826.2426.36 145
16:4826.2526.36 542
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 15.80bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -11.78
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) -8.49
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.13
 Tuesday's Close 26.75  
 Day's Move -0.62 (-2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 802  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 36.11m  
Yesterday's Open 26.30
Yesterday's High 27.22
Yesterday's Low 26.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP26.13-2.32%-8.59.4%0.1
YRK2.05-2.38%5.2-0.8
FTSE/JSE Industrial Materials44,060.58-2.32%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-5.05%-8.9
1 month-8.32%-9.3
3 months-15.11%6.4
6 months-37.31%18.3
1 year-45.38%12.0
2 years-36.02%3.0
3 years-40.75%3.2
YTD-46.94%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.76m 2.24m
 Avg value per day 73.62m 87.27m 84.40m
 Avg volume per week 12.13m 12.99m 10.59m
 Avg value per week 352.34m 410.48m 399.69m
 Period High Price 31.74 42.47 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: