Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1014.09 681 587
16:4914.0814.09 23 190
16:4914.0814.09 2 700
16:4914.0714.09 2 700
16:4914.0714.09 505
16:4914.0514.09 506
16:4914.0514.09 2 339
16:4914.0414.09 3 848
16:4913.9514.09 2 700
16:4913.9814.09 2 700
16:4914.0314.09 2 700
16:4814.1014.09 153
16:4814.1114.09 1 230
16:4814.1114.09 3 137
16:4814.1114.09 1 260
16:4814.1114.09 1 535
16:4814.1114.09 2 010
16:4814.1114.09 1 350
16:4814.1214.09 3 360
16:4714.2014.09 2 963
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 8.56bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -62.38
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 17.5
 P/E (Price/Earnings) -1.6
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.10
 Wednesday's Close 14.40  
 Day's Move -0.30 (-2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 247  
Yesterday's Volume Traded 6.06m  
Yesterday's Value Traded R 85.31m  
Yesterday's Open
Yesterday's High 15.15
Yesterday's Low 13.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP14.10-2.08%-1.617.5%-0.1
YRK2.4215.24%4.8-0.8
FTSE/JSE Industrial Materials23,775.51-2.08%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-10.13%-1.8
1 month+25.22%-1.3
3 months+11.2%-1.4
6 months-16.81%-5.6
1 year-51.04%-9.4
2 years-69.63%11.7
3 years-64.05%2.9
YTD-43.15%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 3.56m 3.37m
 Avg value per day 52.83m 48.78m 59.99m
 Avg volume per week 19.89m 16.37m 15.96m
 Avg value per week 245.30m 224.02m 284.10m
 Period High Price 16.21 18.70 31.00
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: