Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9411.68 471 794
16:4911.8211.59 752
16:4911.8111.59 537
16:4911.7811.59 314
16:4911.7811.59 588
16:4911.7311.59 23
16:4811.7411.59 901
16:4811.7411.59 3 355
16:4811.7411.59 901
16:4811.7111.59 901
16:4611.7211.59 133
16:4611.7611.59 1 148
16:4611.7611.59 1 684
16:4611.7611.59 1 558
16:4611.7611.59 1 801
16:4511.7711.59 579
16:4511.7711.59 326
16:4511.7711.59 224
16:4511.7711.59 2 248
16:4511.7711.59 768
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.25bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -73.66
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.36
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.94
 Friday's Close 11.50  
 Day's Move +0.44 (+3.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 961  
Yesterday's Volume Traded 1.78m  
Yesterday's Value Traded R 20.78m  
Yesterday's Open 11.03
Yesterday's High 11.94
Yesterday's Low 11.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP11.943.83%-1.4--0.1
YRK1.951.56%6.4-0.2
FTSE/JSE Industrial Materials20,133.313.83%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.4%-1.4
1 month-3.24%-1.4
3 months+9.14%-1.2
6 months-25.47%-5.3
1 year-49.45%-7.7
2 years-76.28%12.7
3 years-70.1%2.9
YTD-51.85%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 3.54m 3.13m
 Avg value per day 48.91m 45.65m 50.21m
 Avg volume per week 16.29m 16.54m 14.78m
 Avg value per week 223.58m 213.03m 236.83m
 Period High Price 16.21 16.99 26.30
 Period Low Price 11.03 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: