Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0816.5716.62 1 536
11:0816.5716.62 878
11:0816.5716.62 906
11:0716.5816.62 2 852
11:0716.5816.62 33
11:0716.5916.62 2 852
11:0716.5916.62 174
11:0716.5916.62 2 078
11:0716.5916.62 24
11:0716.6016.62 2 017
11:0716.6016.62 503
11:0716.6016.62 167
11:0716.6016.62 41
11:0716.6216.62 696
11:0716.6216.62 1 289
11:0716.6216.62 2 053
11:0316.6316.62 745
11:0316.6416.62 1 333
11:0316.6416.62 69
11:0316.6416.62 1 709
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.14bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -18.15
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.78
 P/E (Price/Earnings) -5.51
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 16.57
 Yesterday's Close 16.70  
 Day's Move -0.13 (-0.78%)
Best Bid Now 16.56  
 Best Bid Volume 3 276  
Best Offer Now 16.60  
 Best Offer Volume 4 532  
Trades 235  
Volume Traded 360 509.00  
Value Traded R 5.99m  
Open 16.70
High 16.79
Low 16.35
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SAP16.57-0.78%-5.514.9%-0.2
YRK1.900.00% 3.7-0.8
FTSE/JSE Industrial Materials27,940.44-0.78%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-4.41%-5.8
1 month-1.47%-5.6
3 months-31.98%-9.3
6 months-28.42%-7.6
1 year-53.87%15.9
2 years-66.79%16.9
3 years-63.55%2.1
YTD-32.66%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 3.27m 3.05m
 Avg value per day 56.84m 67.83m 76.90m
 Avg volume per week 13.77m 14.83m 14.50m
 Avg value per week 259.83m 307.66m 365.63m
 Period High Price 26.30 26.30 37.24
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: