Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9418.27 1 069 970
16:4918.1718.37 732
16:4918.1618.37 2 634
16:4918.1618.37 934
16:4918.1618.37 1 700
16:4918.1418.37 31
16:4918.1418.37 6
16:4918.1318.37 649
16:4918.1318.37 714
16:4918.1318.37 210
16:4918.1318.37 78
16:4918.1318.37 26
16:4918.1318.37 8
16:4918.1318.37 45
16:4818.1218.37 500
16:4818.1018.37 533
16:4818.1118.37 985
16:4818.1118.37 1 600
16:4818.1118.37 1 400
16:4818.1218.37 2 170
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -14.75
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 13.75
 P/E (Price/Earnings) -6.78
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.94
 Thursday's Close 18.58  
 Day's Move -0.64 (-3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 795  
Yesterday's Volume Traded 4.38m  
Yesterday's Value Traded R 80.07m  
Yesterday's Open 18.71
Yesterday's High 18.91
Yesterday's Low 17.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.94-3.44%-6.813.8%-0.3
YRK2.210.00% 3.3-0.9
FTSE/JSE Industrial Materials30,250.55-3.44%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-19.73%-8.4
1 month-28.38%-9.5
3 months-22.81%-7.5
6 months-36.5%5.9
1 year-62.69%267.5
2 years-59.35%4.7
3 years-64.33%2.5
YTD-27.66%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 3.01m 2.78m
 Avg value per day 56.23m 71.66m 79.28m
 Avg volume per week 10.31m 13.74m 13.15m
 Avg value per week 236.17m 327.58m 375.45m
 Period High Price 26.30 31.00 51.00
 Period Low Price 17.94 17.94 17.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: