Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3325.22 332 604
16:4925.3125.19 442
16:4925.3025.19 1 000
16:4925.2525.19 242
16:4925.3025.19 199
16:4925.3025.19 841
16:4925.3125.19 1 533
16:4925.3125.19 370
16:4925.3125.19 646
16:4925.3325.19 594
16:4825.3025.19 1 040
16:4825.3025.19 427
16:4825.3025.19 613
16:4825.3225.19 60
16:4825.3225.19 1 039
16:4325.3425.19 1 638
16:4325.3325.19 479
16:4325.3225.19 1 125
16:4325.3125.19 653
16:4325.3125.19 2 196
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.88bn
 Unissued Shares 176.95m
 EPS - last reported 76.30
 EPS - TTM 392.83
 EY (Earnings Yield) 15.51
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 6.45
 Price/NAV 0.36
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.33
 Thursday's Close 26.32  
 Day's Move -0.99 (-3.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 622  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 40.07m  
Yesterday's Open 26.00
Yesterday's High 26.40
Yesterday's Low 25.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP327.90-1.20%11.74.2%0.8
SAP25.33-3.76%6.49.7%1.6
Forestry & Paper Index50 810.00-1.41%11.52.0%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+5.67%6.1
1 month+18.36%4.2
3 months-13.19%5.7
6 months-36.44%6.6
1 year-55.06%7.1
2 years-69.03%10.3
3 years-73.99%11.1
YTD-41.77%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.32m 3.24m
 Avg value per day 55.69m 72.03m 122.92m
 Avg volume per week 11.98m 11.19m 15.82m
 Avg value per week 278.44m 346.83m 600.68m
 Period High Price 31.28 47.99 60.41
 Period Low Price 17.20 17.20 17.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: