Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0657.4057.58 1 445
17:0057.4057.58 251 268
16:4957.5057.61 1 269
16:4957.5057.61 458
16:4957.5057.61 45
16:4957.5257.61 118
16:4957.5257.61 50
16:4957.5157.61 222
16:4957.5157.61 1 378
16:4957.5157.61 187
16:4957.5157.61 163
16:4957.5157.61 204
16:4957.5157.61 554
16:4957.5357.61 400
16:4957.5157.61 497
16:4957.5357.61 434
16:4957.5157.61 2 839
16:4957.5357.61 310
16:4957.5357.61 500
16:4957.5357.61 310
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 31.98bn
 Unissued Shares 167.80m
 EPS - last reported 182.32
 EPS - TTM 797.17
 EY (Earnings Yield) 13.89
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 7.2
 Price/NAV 1.25
More valuation data
SAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 57.40
 Friday's Close 58.44  
 Day's Move -1.04 (-1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 750  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 94.57m  
Yesterday's Open 58.50
Yesterday's High 58.50
Yesterday's Low 57.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP302.94-3.29%10.54.0%1.0
MND302.83-3.09%10.54.0%0.9
SAP57.40-1.78%7.24.3%0.9
Forestry & Paper Index52 453.69-2.99%9.44.0%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.27%7.4
1 month-12.37%8.3
3 months-23.85%9.5
6 months-28.83%10.0
1 year-35.88%11.2
2 years-42.27%11.3
3 years-20.83%6.0
YTD-27.4%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.67m 1.91m
 Avg value per day 116.90m 120.06m 156.88m
 Avg volume per week 7.19m 7.33m 9.12m
 Avg value per week 484.28m 527.39m 748.88m
 Period High Price 76.91 82.75 105.79
 Period Low Price 56.62 56.62 56.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: