Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0825.0524.88 10 000
17:0025.0524.88 226 458
16:4925.0524.82 333
16:4925.0524.82 832
16:4925.0524.82 1 494
16:4925.0524.82 194
16:4925.0524.82 119
16:4925.0524.82 118
16:4925.0524.82 186
16:4925.0524.82 165
16:4925.0824.82 191
16:4825.0524.82 247
16:4825.0524.82 163
16:4825.0824.82 208
16:4825.0824.82 287
16:4725.0424.82 322
16:4725.0824.82 332
16:4725.0424.82 473
16:4425.0824.82 463
16:4425.0524.82 630
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 15.21bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -10.56
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.85
 P/E (Price/Earnings) -9.47
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 25.05
 Monday's Close 24.37  
 Day's Move +0.68 (+2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 721  
Yesterday's Volume Traded 863 940.00  
Yesterday's Value Traded R 21.50m  
Yesterday's Open 24.53
Yesterday's High 25.09
Yesterday's Low 24.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SAP25.052.79%-9.59.9%-0.3
YRK2.21-3.91%3.3-0.9
FTSE/JSE Industrial Materials42,239.482.79%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.67%-9.5
1 month+12.28%-8.4
3 months+8.35%-7.5
6 months-15.83%6.2
1 year-48.32%269.6
2 years-43.33%4.7
3 years-49.13%2.4
YTD-49.14%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.00m 2.69m
 Avg value per day 80.59m 74.06m 80.22m
 Avg volume per week 16.21m 14.23m 12.73m
 Avg value per week 362.63m 351.09m 379.90m
 Period High Price 25.67 31.00 51.00
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: