Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0050.22 284 945
16:4949.9550.26 11
16:4949.9550.26 73
16:4949.9550.26 164
16:4950.0050.26 14
16:4950.0050.26 49
16:4950.0050.26 341
16:4949.9550.26 87
16:4949.9550.26 99
16:4950.0050.26 390
16:4949.9950.26 228
16:4949.9550.26 68
16:4949.9550.26 211
16:4949.9550.26 612
16:4949.9550.26 152
16:4949.9550.26 387
16:4949.9550.26 4
16:4949.9550.26 839
16:4949.9550.26 79
16:4949.9550.26 140
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 27.86bn
 Unissued Shares 167.80m
 EPS - last reported 182.32
 EPS - TTM 797.17
 EY (Earnings Yield) 15.94
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 6.27
 Price/NAV 1.25
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.00
 Friday's Close 49.80  
 Day's Move +0.20 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 712  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 98.63m  
Yesterday's Open 49.57
Yesterday's High 51.28
Yesterday's Low 49.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MNP314.501.40%10.93.8%1.0
MND313.511.46%10.93.8%0.9
SAP50.000.40%6.34.9%0.9
Forestry & Paper Index52 859.431.25%9.44.0%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-8.34%6.8
1 month-13.87%7.3
3 months-26.83%8.6
6 months-33.46%9.8
1 year-44.08%11.2
2 years-44.75%10.3
3 years-28.54%5.8
YTD-36.76%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.90m 1.97m
 Avg value per day 124.35m 122.17m 150.49m
 Avg volume per week 9.27m 8.67m 9.38m
 Avg value per week 532.93m 556.54m 715.53m
 Period High Price 71.75 79.99 105.79
 Period Low Price 49.00 49.00 49.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: