Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.634.58 85 200
16:494.644.58 13 181
16:494.644.58 2 153
16:494.644.58 10 770
16:494.644.58 927
16:494.644.58 1 058
16:494.644.58 442
16:494.634.58 182
16:494.634.58 196
16:384.634.58 1 769
16:384.634.58 4 400
16:344.634.58 425
16:344.634.58 3 465
16:334.634.58 635
16:334.644.58 158
16:314.624.58 2 153
16:314.624.58 71 743
16:314.614.57 6 702
16:314.614.57 6 365
16:314.624.57 6 671
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 11.82bn
 Unissued Shares 1.47bn
 EPS - last reported 61.68
 EPS - TTM 42.79
 EY (Earnings Yield) 9.16
 DPS - last dividend R 0.23
 DPS - TTM 44.92
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 10.91
 Price/NAV 0.94
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.63
 Yesterday's Close 4.67  
 Day's Move -0.04 (-0.86%)
Best Bid Now 4.44  
 Best Bid Volume 5 000  
Best Offer Now 4.70  
 Best Offer Volume 20 000  
Trades 208  
Volume Traded 1.71m  
Value Traded R 7.84m  
Open 4.68
High 4.68
Low 4.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
SAC4.63-0.86%10.89.7%0.4
SA Listed Property Index549.380.11%12.97.4%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.64%11.0
1 month-0.64%11.0
3 months-12.71%12.3
6 months+1.08%10.6
1 year-14.31%13.3
2 years-4.69%12.1
3 years-1.48%20.2
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 26.20m
 Avg volume per week 26m
 Avg value per week 122.93m
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 28.10m
 Avg volume per week 28m
 Avg value per week 135.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: