Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:193.213.23 75
14:193.223.23 1 120
14:193.223.23 222
14:143.223.23 593
14:143.223.23 243
14:143.223.23 76
14:113.223.23 5 000
14:113.213.23 264
14:113.223.23 1 105
14:113.223.23 2 862
14:083.213.23 1 269
14:083.223.23 5 000
14:043.223.23 625
14:043.223.23 3 967
14:043.223.23 5 191
14:043.223.23 3 967
14:043.223.23 283
14:043.223.23 1 292
14:003.233.23 3 536
14:003.233.23 618
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.11bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.63
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) 13.1
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 3.21
 Yesterday's Close 3.29  
 Day's Move -0.08 (-2.43%)
Best Bid Now 3.21  
 Best Bid Volume 30 829  
Best Offer Now 3.22  
 Best Offer Volume 3 619  
Trades 297  
Volume Traded 703 932.00  
Value Traded R 2.27m  
Open 3.27
High 3.30
Low 3.20
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
SHC30.100.20%38.73.0%0.8
GRT16.01-1.17%12.38.1%0.9
RDF5.96-1.49%16.27.7%0.5
SRE21.500.37%15.75.9%1.0
ATT17.04-0.29%16.65.3%0.2
SAC3.21-2.43%13.28.3%0.3
FTSE/JSE Real Estate Investment Trusts476.84-1.14%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-11.8%14.9
1 month-15.42%15.5
3 months-7.58%14.2
6 months+4.44%12.1
1 year+16.67%12.3
2 years+28.52%9.2
3 years+60.49%4.9
YTD-8.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 4.96m 5.15m
 Avg value per day 12.75m 16.33m 16.04m
 Avg volume per week 13.96m 22.14m 24.37m
 Avg value per week 51.84m 72.88m 75.94m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.29 3.03 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: