SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.51	3.51	308 326
16:49	3.50	3.50	2
16:49	3.50	3.50	4 753
16:47	3.50	3.50	1 401
16:47	3.50	3.50	1 666
16:46	3.50	3.50	5 528
16:46	3.50	3.50	17 407
16:46	3.50	3.50	656
16:45	3.50	3.50	905
16:45	3.50	3.50	2 499
16:44	3.50	3.50	1 999
16:43	3.50	3.50	1 999
16:43	3.50	3.50	2 330
16:42	3.50	3.50	2 832
16:42	3.50	3.50	1 666
16:41	3.50	3.50	1 767
16:41	3.50	3.50	1 666
16:40	3.50	3.50	2 166
16:39	3.50	3.50	1 576
16:38	3.50	3.50	1 999
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.69bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.17
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.22
P/E (Price/Earnings)	13.94
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.51
Yesterday's Close	3.50
Day's Move	+0.01 (+0.29%)
Best Bid Now	3.45
Best Bid Volume	15 000
Best Offer Now	3.60
Best Offer Volume	20 000
Trades	149
Volume Traded	801 644.00
Value Traded	R 2.81m
Open	3.49
High	3.56
Low	3.47

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.00	-1.27%	41.2	2.9%	0.8
GRT	16.73	0.72%	10.4	7.4%	1.0
RDF	5.81	0.87%	15.8	7.9%	0.5
SRE	20.77	0.39%	15.1	6.1%	1.0
ATT	16.14	0.37%	15.8	5.4%	0.6
SAC	3.51	0.29%	14.0	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	482.41	0.45%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-1.96%	14.2
1 month	+7.03%	13.0
3 months	+14.01%	11.8
6 months	+10.41%	12.1
1 year	+15.89%	13.2
2 years	+61.29%	7.8
3 years	+55.56%	5.3
YTD	+18.64%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.44m	5.16m	5.34m
Avg value per day	19.81m	15.88m	15.91m
Avg volume per week	29.91m	24.83m	25.29m
Avg value per week	91.97m	76.46m	75.36m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List