Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.343.36 21 684
16:143.343.36 9 418
16:143.343.36 528
16:053.343.36 4
16:013.363.36 4
16:003.363.36 1
15:573.363.36 1 293
15:283.363.36 4
15:103.353.36 600
14:593.343.36 50
14:593.353.36 853
14:593.353.36 4 983
14:593.383.36 131
14:523.353.36 17
14:473.403.36 365
14:473.403.36 2 940
14:473.403.36 11 092
14:473.393.36 90 227
14:473.393.35 30
14:473.403.35 188
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.51bn
 Unissued Shares 1.37bn
 EPS - last reported 14.37
 EPS - TTM 25.11
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.13
 DPS - TTM 25.27
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 12.9
 Price/NAV 0.75
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.34
 Yesterday's Close 3.24  
 Day's Move +0.10 (+3.09%)
Best Bid Now 3.32  
 Best Bid Volume 5 000  
Best Offer Now 3.36  
 Best Offer Volume 124 698  
Trades 203  
Volume Traded 1.10m  
Value Traded R 3.69m  
Open 3.21
High 3.42
Low 3.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.71-0.46%43.52.8%0.8
GRT17.060.95%10.67.3%1.0
RDF5.970.84%16.27.7%0.5
SRE22.50-1.40%14.35.4%1.4
ATT16.123.00%15.85.4%0.6
SAC3.343.09%13.37.6%0.4
FTSE/JSE Real Estate Investment Trusts490.611.21%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.31%12.9
1 month-3.57%13.4
3 months+4.52%11.9
6 months+10.2%11.3
1 year+15.71%12.2
2 years+63.64%7.1
3 years+44.64%5.3
YTD+9.83%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.75m 6.04m 5.46m
 Avg value per day 20.50m 18.34m 16.13m
 Avg volume per week 31.84m 29.30m 25.86m
 Avg value per week 96.66m 88.97m 76.38m
 Period High Price 3.42 3.42 3.42
 Period Low Price 3.00 2.82 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: