SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.43	3.45	232 675
16:46	3.43	3.45	300
16:36	3.45	3.45	5 043
16:25	3.45	3.45	200
16:22	3.48	3.45	119
16:22	3.48	3.45	10 685
16:22	3.48	3.45	10 685
16:22	3.48	3.45	10 685
16:22	3.48	3.45	401
16:22	3.48	3.45	2 065
16:22	3.48	3.45	5 044
16:22	3.48	3.45	3 175
16:16	3.45	3.45	100
16:12	3.46	3.45	3 000
16:04	3.45	3.45	100
16:03	3.48	3.45	286
16:03	3.47	3.45	2 244
16:03	3.47	3.45	881
16:03	3.47	3.45	2 900
16:03	3.47	3.45	97 100
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.50bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.32
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.37
P/E (Price/Earnings)	13.66
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	3.43
Thursday's Close	3.45
Day's Move	-0.02 (-0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	200
Friday's Volume Traded	1.59m
Friday's Value Traded	R 5.50m
Friday's Open	3.40
Friday's High	3.48
Friday's Low	3.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.77	0.76%	42.3	2.9%	0.8
GRT	17.30	-0.57%	10.8	7.2%	1.0
RDF	5.98	-1.32%	16.3	7.7%	0.5
SRE	21.67	0.32%	15.8	5.8%	1.0
ATT	16.48	0.37%	16.1	5.3%	0.6
SAC	3.43	-0.58%	13.7	7.4%	0.4
FTSE/JSE Real Estate Investment Trusts	493.54	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+4.57%	13.1
1 month	+4.26%	13.1
3 months	+8.89%	12.1
6 months	+14.33%	11.5
1 year	+17.47%	12.8
2 years	+66.5%	7.4
3 years	+56.62%	5.2
YTD	+16.27%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.61m	5.36m	5.28m
Avg value per day	20.08m	16.37m	15.65m
Avg volume per week	31.14m	26.01m	25.02m
Avg value per week	94.64m	79.40m	74.13m
Period High Price	3.48	3.48	3.48
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List