SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.38	3.37	814 577
16:49	3.37	3.36	132
16:49	3.37	3.36	2 618
16:49	3.35	3.36	1 000
16:49	3.35	3.36	25
16:49	3.35	3.36	1 875
16:49	3.35	3.36	2 900
16:46	3.35	3.36	2 188
16:46	3.35	3.36	1 000
16:46	3.35	3.36	1 090
16:44	3.35	3.36	589
16:43	3.35	3.36	567
16:41	3.35	3.36	2 167
16:41	3.35	3.36	2 000
16:41	3.35	3.36	103
16:41	3.35	3.36	10
16:41	3.35	3.36	990
16:38	3.34	3.36	4 737
16:38	3.34	3.36	4 915
16:38	3.34	3.36	2 809
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	13.93
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.38
Yesterday's Close	3.40
Day's Move	-0.02 (-0.59%)
Best Bid Now	3.32
Best Bid Volume	21 990
Best Offer Now	3.47
Best Offer Volume	100
Trades	210
Volume Traded	1.82m
Value Traded	R 6.12m
Open
High	3.46
Low	3.30

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.17	-0.41%	37.5	3.1%	0.8
GRT	16.19	-0.49%	12.5	8.0%	0.9
RDF	5.85	-0.68%	11.1	8.1%	0.9
SRE	21.30	0.24%	16.1	5.8%	0.8
ATT	16.65	-0.24%	16.2	5.5%	0.2
SAC	3.38	-0.59%	13.9	7.9%	0.3
FTSE/JSE Real Estate Investment Trusts	482.92	-0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.02%	14.2
1 month	+2.41%	13.6
3 months	-9.33%	14.9
6 months	-5.82%	14.4
1 year	+10.03%	11.8
2 years	+33.86%	11.1
3 years	+84.78%	5.9
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.83m	3.70m	4.50m
Avg value per day	13.07m	13.16m	14.69m
Avg volume per week	17.23m	16.25m	21.41m
Avg value per week	58.81m	57.82m	69.85m
Period High Price	3.87	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List