SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:32	3.45	3.47	1 537
10:30	3.46	3.47	348
10:30	3.46	3.47	308
10:29	3.46	3.47	2 067
10:29	3.46	3.47	3 382
10:29	3.46	3.47	18
10:27	3.44	3.47	4 211
10:27	3.45	3.47	1 145
10:27	3.45	3.47	14 000
10:27	3.45	3.48	6 000
10:25	3.46	3.48	730
10:25	3.46	3.48	72
10:25	3.46	3.48	74
10:14	3.46	3.48	2 000
10:13	3.47	3.48	1 865
10:13	3.47	3.49	15 668
10:13	3.47	3.49	2 200
10:13	3.47	3.49	2 800
10:12	3.48	3.50	2 725
10:12	3.48	3.50	2 726
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.54
P/E (Price/Earnings)	14.43
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 10:32am, 15 mins delayed*

Last Trade	3.45
Yesterday's Close	3.52
Day's Move	-0.07 (-1.99%)
Best Bid Now	3.45
Best Bid Volume	24 599
Best Offer Now	3.47
Best Offer Volume	10 022
Trades	34
Volume Traded	83 979.00
Value Traded	R 291 436.96
Open	3.52
High	3.52
Low	3.44

Peer Comparison

Prices as at 10:44am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.74	0.24%	12.9	7.7%	0.9
SHC	29.23	0.97%	37.6	3.1%	0.8
RDF	6.32	0.00%	12.0	7.5%	0.9
SRE	22.33	1.64%	16.3	5.7%	1.0
ATT	16.92	-0.29%	16.4	5.4%	0.2
SAC	3.45	-1.99%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	503.25	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.83%	13.9
1 month	-6.13%	15.4
3 months	-9.51%	15.5
6 months	+6.34%	13.2
1 year	+20.14%	11.2
2 years	+37.5%	11.1
3 years	+96.65%	5.8
YTD	-2.22%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.17m	3.69m	4.58m
Avg value per day	14.51m	13.14m	14.89m
Avg volume per week	17.87m	16.06m	21.68m
Avg value per week	62.20m	57.24m	70.50m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List