SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:47	3.47	3.45	16
12:42	3.46	3.45	1 510
12:41	3.46	3.45	2 457
12:37	3.46	3.45	2 457
12:35	3.46	3.45	8 555
12:35	3.46	3.45	4 819
12:21	3.45	3.44	1 825
12:21	3.45	3.44	607
12:13	3.45	3.44	7 000
12:13	3.45	3.44	10 000
12:13	3.45	3.44	20 000
12:13	3.45	3.44	11 098
12:13	3.45	3.44	4 960
12:13	3.45	3.44	1 825
12:12	3.43	3.44	377
12:11	3.45	3.44	315
12:10	3.45	3.44	755
12:03	3.45	3.44	755
12:03	3.45	3.44	112
11:53	3.45	3.44	378
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.55bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.07
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	14.14
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 12:47pm, 15 mins delayed*

Last Trade	3.47
Yesterday's Close	3.45
Day's Move	+0.02 (+0.58%)
Best Bid Now	3.46
Best Bid Volume	13 576
Best Offer Now	3.47
Best Offer Volume	27 657
Trades	81
Volume Traded	189 936.00
Value Traded	R 654 606.34
Open	3.43
High	3.47
Low	3.42

Peer Comparison

Prices as at 12:51pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	28.99	-0.38%	37.3	3.2%	0.8
GRT	16.48	0.00%	12.7	7.9%	0.9
RDF	6.22	-0.16%	11.8	7.6%	0.9
SRE	22.05	-0.68%	16.1	5.7%	1.0
ATT	16.70	-1.01%	16.2	5.4%	0.2
SAC	3.47	0.58%	14.2	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	496.26	-0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.29%	14.2
1 month	-8%	15.4
3 months	-11.54%	15.5
6 months	+1.17%	13.6
1 year	+15.77%	11.4
2 years	+34.77%	11.1
3 years	+91.67%	5.8
YTD	-4.17%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.19m	3.70m	4.57m
Avg value per day	14.59m	13.17m	14.85m
Avg volume per week	17.97m	16.10m	21.72m
Avg value per week	62.54m	57.38m	70.61m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List