Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.053.06 255 104
16:473.073.07 6
16:473.053.07 2 689
16:463.053.07 50
16:463.053.07 6 034
16:463.053.07 470
16:463.053.07 5 823
16:463.053.07 500
16:463.053.07 6 273
16:453.053.07 5
16:443.043.07 200
16:393.053.07 1 000
16:373.053.07 100
16:343.073.07 1
16:333.073.07 6
16:333.073.07 1
16:323.073.07 5 150
16:323.073.07 250
16:313.083.07 355
16:303.053.07 2
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 8.01bn
 Unissued Shares 1.37bn
 EPS - last reported 25.98
 EPS - TTM 26.12
 EY (Earnings Yield) 8.56
 DPS - last dividend R 0.12
 DPS - TTM 24.36
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 11.68
 Price/NAV 0.68
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.05
 Monday's Close 3.09  
 Day's Move -0.04 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 142  
Yesterday's Volume Traded 550 021.00  
Yesterday's Value Traded R 1.68m  
Yesterday's Open 3.06
Yesterday's High 3.11
Yesterday's Low 3.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC37.050.14%46.62.3%0.8
GRT14.030.00% 10.08.5%1.0
SRE22.71-0.35%14.45.4%1.4
RDF4.730.00% 11.69.0%0.8
ATT14.35-2.71%11.15.8%0.9
SAC3.05-1.29%11.78.0%0.5
FTSE/JSE Real Estate Investment Trusts418.57-0.43%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.93%11.9
1 month-3.48%12.1
3 months+12.55%10.4
6 months+5.17%12.7
1 year+13.81%11.7
2 years+70.39%5.8
3 years+43.19%4.4
YTD+3.39%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.95m 5.80m 4.52m
 Avg value per day 17.82m 16.82m 13.04m
 Avg volume per week 25.93m 26.63m 21.33m
 Avg value per week 77.64m 77.26m 61.50m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.62 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: