SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.34	3.35	239 973
16:49	3.34	3.35	5 129
16:49	3.34	3.35	651
16:46	3.34	3.35	5 357
16:45	3.35	3.35	100
16:45	3.35	3.35	317
16:45	3.35	3.35	204
16:45	3.36	3.35	139
16:39	3.36	3.35	1 820
16:39	3.35	3.35	15 431
16:37	3.34	3.35	489
16:37	3.34	3.35	5 062
16:34	3.35	3.35	2 073
16:33	3.34	3.35	1 857
16:33	3.34	3.35	3 365
16:31	3.35	3.35	4 642
16:31	3.35	3.35	3 526
16:31	3.35	3.35	3 795
16:31	3.35	3.35	57
16:31	3.34	3.35	544
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.81
P/E (Price/Earnings)	13.93
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.34
Yesterday's Close	3.40
Day's Move	-0.06 (-1.76%)
Best Bid Now	3.24
Best Bid Volume	17 500
Best Offer Now	3.40
Best Offer Volume	49 422
Trades	456
Volume Traded	1.75m
Value Traded	R 5.84m
Open	3.40
High	3.40
Low	3.26

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.26	-1.24%	38.9	3.0%	0.8
GRT	16.24	0.25%	12.5	8.0%	0.9
RDF	6.02	-0.82%	16.4	7.6%	0.5
SRE	21.58	-1.91%	15.7	5.9%	1.0
ATT	17.51	-0.62%	17.0	5.2%	0.2
SAC	3.34	-1.76%	13.7	7.9%	0.3
FTSE/JSE Real Estate Investment Trusts	482.26	-0.94%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.59%	13.5
1 month	-12.6%	15.5
3 months	-3.41%	14.0
6 months	+9.68%	12.3
1 year	+17.24%	11.1
2 years	+42.26%	8.6
3 years	+79.89%	6.1
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.94m	4.45m	5.27m
Avg value per day	14.31m	15.10m	16.46m
Avg volume per week	16.30m	19.88m	24.95m
Avg value per week	59.17m	67.39m	77.95m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List