Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.544.53 4 714 776
16:494.504.52 5 217
16:494.504.52 7 324
16:494.504.52 571
16:424.514.52 13 284
16:424.514.52 23 916
16:404.514.52 10 873
16:384.514.52 5 186
16:384.514.52 1 910
16:384.514.52 3 923
16:384.514.52 2 696
16:384.514.52 2 414
16:374.514.52 1 571
16:374.514.52 3 259
16:344.504.52 1 805
16:294.514.52 844
16:294.514.52 4 110
16:294.514.52 4 021
16:294.514.52 54
16:294.514.52 6 946
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 11.49bn
 Unissued Shares 1.47bn
 EPS - last reported 34.96
 EPS - TTM 43.56
 EY (Earnings Yield) 9.59
 DPS - last dividend R 0.22
 DPS - TTM 43.96
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 10.42
 Price/NAV 1.08
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.54
 Thursday's Close 4.48  
 Day's Move +0.06 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 408  
Yesterday's Volume Traded 10.72m  
Yesterday's Value Traded R 48.58m  
Yesterday's Open 4.49
Yesterday's High
Yesterday's Low 4.49
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT26.381.54%14.77.4%0.4
RDF10.190.69%12.29.0%0.7
FFA18.002.68%10.97.5%0.3
RPL6.13-0.33%13.87.4%0.7
SAC4.541.34%10.49.7%0.4
SA Listed Property Index671.131.18%19.66.2%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.22%10.4
1 month-4.62%10.9
3 months-14.66%12.2
6 months-19.93%13.8
1 year-19.5%14.5
2 years+3.42%12.1
3 years-1.94%19.4
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 30.86m
 Avg volume per week 32m
 Avg value per week 154.29m
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 29.43m
 Avg volume per week 29m
 Avg value per week 147.14m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: