Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.595.55 450 254
16:495.605.54 1 080
16:495.595.54 92
16:495.605.54 2 940
16:495.595.54 5 631
16:495.595.54 2 145
16:495.605.54 3 001
16:485.595.54 2 739
16:485.595.54 3 743
16:485.595.54 3 500
16:475.595.54 90
16:475.595.54 3 829
16:475.595.54 2 285
16:475.595.54 956
16:475.595.54 255
16:475.595.54 608
16:475.595.54 1 537
16:465.595.54 2 285
16:465.595.54 66
16:465.595.54 1 176
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 13.20bn
 Unissued Shares 1.58bn
 EPS - last reported 106.86
 EPS - TTM 41.1
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.22
 DPS - TTM 43.02
 DY (Dividend Yield) 7.88
 P/E (Price/Earnings) 13.28
 Price/NAV 1.13
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.59
 Yesterday's Close 5.46  
 Day's Move +0.13 (+2.38%)
Best Bid Now 5.45  
 Best Bid Volume 2 000  
Best Offer Now 5.60  
 Best Offer Volume 5 000  
Trades 719  
Volume Traded 2.79m  
Value Traded R 15.51m  
Open 5.50
High 5.60
Low 5.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN100.942.02%20.42.2%-
GRT25.30-0.55%14.07.5%0.6
ITU46.611.79%23.85.2%0.9
RDF10.96-0.36%14.27.8%1.0
RES116.00-0.43%27.64.5%0.4
SAC5.592.38%13.67.7%0.5
SA Listed Property Index627.460.23%16.26.3%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.73%13.4
1 month-3.7%13.8
3 months-6.19%15.0
6 months-1.8%14.3
1 year+7.91%12.5
2 years+11.89%20.8
3 years+34.15%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 18.82m
 Avg volume per week 15m
 Avg value per week 82.01m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 17.12m
 Avg volume per week 14m
 Avg value per week 79.89m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: