SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:28	3.47	3.48	5 943
12:28	3.47	3.48	3 095
12:15	3.50	3.48	11
12:15	3.49	3.48	1
12:14	3.50	3.48	1 122
12:14	3.50	3.48	6 380
12:14	3.50	3.48	3 457
12:14	3.50	3.48	3 290
12:14	3.50	3.48	6 978
12:14	3.50	3.48	1 481
12:14	3.50	3.48	4 600
12:14	3.50	3.48	4 824
12:14	3.50	3.48	506
12:14	3.50	3.48	3 474
12:14	3.50	3.48	3 026
12:14	3.49	3.48	2 194
12:14	3.49	3.48	5 000
12:14	3.49	3.48	642
12:11	3.48	3.48	6 298
12:11	3.48	3.48	6 194
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.41bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.39
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.43
P/E (Price/Earnings)	13.54
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 12:28pm, 15 mins delayed*

Last Trade	3.47
Yesterday's Close	3.40
Day's Move	+0.07 (+2.06%)
Best Bid Now	3.46
Best Bid Volume	3 095
Best Offer Now	3.48
Best Offer Volume	9 759
Trades	175
Volume Traded	829 146.00
Value Traded	R 2.88m
Open	3.42
High	3.51
Low	3.41

Peer Comparison

Prices as at 12:30pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.30	1.68%	39.0	3.0%	0.8
GRT	17.30	2.37%	10.8	7.2%	1.0
RDF	6.33	3.60%	17.2	7.2%	0.5
SRE	21.95	1.15%	16.0	5.8%	1.0
ATT	17.48	1.63%	17.0	5.2%	0.2
SAC	3.47	2.06%	13.8	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	504.33	1.93%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-13.71%	15.7
1 month	-11.92%	15.4
3 months	-3.13%	14.0
6 months	+10.75%	11.8
1 year	+19.3%	12.4
2 years	+33.86%	9.1
3 years	+62.68%	5.0
YTD	-5.56%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.37m	4.98m	5.14m
Avg value per day	12.54m	16.37m	16.00m
Avg volume per week	13.70m	22.23m	24.23m
Avg value per week	51.01m	73.07m	75.47m
Period High Price	4.04	4.04	4.04
Period Low Price	3.36	3.00	2.31

	Portfolio

	Watch List