Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:505.595.57 77
11:505.595.57 1 246
11:455.605.57 2 952
11:455.605.57 16 524
11:455.605.57 1 548
11:455.605.57 2 741
11:455.605.57 13 783
11:455.605.57 9 882
11:455.605.57 1 380
11:455.605.57 6 190
11:455.605.57 10 334
11:455.605.57 16 524
11:455.605.57 16 524
11:455.605.57 16 524
11:455.605.57 16 524
11:455.605.56 16 524
11:455.605.56 16 524
11:455.605.56 16 524
11:455.605.56 2 400
11:455.605.56 20 391
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 13.49bn
 Unissued Shares 1.58bn
 EPS - last reported 106.86
 EPS - TTM 41.1
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.22
 DPS - TTM 43.02
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 13.58
 Price/NAV 1.13
More valuation data
SAC  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 5.59
 Yesterday's Close 5.58  
 Day's Move +0.01 (+0.18%)
Best Bid Now 5.59  
 Best Bid Volume 14 737  
Best Offer Now 5.60  
 Best Offer Volume 21 240  
Trades 97  
Volume Traded 656 017.00  
Value Traded R 3.66m  
Open 5.62
High 5.62
Low 5.50
Peer Comparison Prices as at 11:54am, 15 mins delayed*
GRT26.12-0.68%14.47.2%0.6
HMN91.590.03%18.52.4%-
RDF11.12-0.09%14.47.7%1.0
ITU44.391.02%22.65.2%0.9
RES118.76-0.62%28.34.4%0.4
SAC5.590.18%13.67.7%0.5
SA Listed Property Index638.54-0.12%16.56.1%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-4.45%14.2
1 month-3.46%14.9
3 months+1.45%14.1
6 months+0.9%14.2
1 year+15.53%11.9
2 years+15.77%20.5
3 years+43.44%11.7
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 17.46m
 Avg volume per week 14m
 Avg value per week 77.34m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 17.83m
 Avg volume per week 15m
 Avg value per week 83.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: