Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.401.39 1 417 516
16:491.391.38 5 786
16:491.391.38 100
16:491.401.38 19 041
16:481.401.38 72 268
16:461.391.38 500
16:461.401.38 13 068
16:461.401.38 26 478
16:461.401.38 13 068
16:461.401.38 42 915
16:451.391.38 100
16:451.401.38 65 796
16:451.401.38 20 000
16:451.401.38 24 566
16:451.401.38 15 635
16:451.401.38 19 611
16:451.401.38 86 431
16:451.401.38 20 000
16:451.401.38 38 472
16:441.401.38 5 312
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 3.52bn
 Unissued Shares 1.49bn
 EPS - last reported 9.32
 EPS - TTM 34.73
 EY (Earnings Yield) 24.81
 DPS - last dividend R 0.10
 DPS - TTM 28.5
 DY (Dividend Yield) 20.36
 P/E (Price/Earnings) 4.03
 Price/NAV 0.64
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.40
 Thursday's Close 1.35  
 Day's Move +0.05 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 191  
Yesterday's Volume Traded 3.25m  
Yesterday's Value Traded R 4.51m  
Yesterday's Open 1.32
Yesterday's High 1.41
Yesterday's Low 1.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT14.10-0.49%9.615.5%0.3
CCO31.310.61%-77.21.0%0.6
RDF3.702.49%16.613.0%0.6
FFA12.64-1.94%9.312.0%0.4
IPF9.471.28%3.37.5%1.2
SAC1.403.70%4.020.4%0.2
SA Listed Property Index277.00-0.33%8.915.4%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week0%4.0
1 month-2.1%4.1
3 months-3.45%4.2
6 months-54.69%9.2
1 year-58.46%9.0
2 years-69.03%10.6
3 years-74.5%13.4
YTD-55.84%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 6.87m 4.92m
 Avg value per day 7.76m 10.30m 9.92m
 Avg volume per week 33.71m 34.34m 24.12m
 Avg value per week 38.79m 51.50m 48.67m
 Period High Price 1.84 3.21 3.65
 Period Low Price 0.74 0.74 0.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: