SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:30	3.45	3.45	250
16:27	3.45	3.45	283
16:24	3.46	3.45	169
16:23	3.45	3.45	144
16:23	3.45	3.45	100
16:21	3.45	3.45	237
16:19	3.46	3.45	259
16:18	3.46	3.45	2 939
16:16	3.47	3.45	29
16:15	3.46	3.45	187
16:15	3.46	3.45	100
16:15	3.47	3.45	1
16:14	3.47	3.45	5
16:14	3.47	3.45	893
16:13	3.46	3.45	290
16:11	3.47	3.45	284
16:07	3.46	3.45	279
16:07	3.47	3.45	1
16:05	3.46	3.45	11 187
16:05	3.46	3.45	6 900
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.58bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.26
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.3
P/E (Price/Earnings)	13.78
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 4:30pm, 15 mins delayed*

Last Trade	3.45
Yesterday's Close	3.46
Day's Move	-0.01 (-0.29%)
Best Bid Now	3.44
Best Bid Volume	50 496
Best Offer Now	3.46
Best Offer Volume	12 926
Trades	281
Volume Traded	208 669.00
Value Traded	R 719 513.69
Open	3.47
High	3.49
Low	3.41

Peer Comparison

Prices as at 4:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.34	0.13%	41.7	2.9%	0.8
GRT	17.30	-0.06%	10.8	7.2%	1.0
RDF	5.94	-0.17%	16.2	7.7%	0.5
SRE	21.45	-0.28%	15.6	5.9%	1.0
ATT	16.34	-0.43%	16.0	5.3%	0.6
SAC	3.45	-0.29%	13.7	7.3%	0.4
FTSE/JSE Real Estate Investment Trusts	493.87	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+4.85%	13.1
1 month	+5.49%	13.1
3 months	+10.19%	12.0
6 months	+16.11%	11.4
1 year	+18.9%	12.7
2 years	+70.44%	7.3
3 years	+53.78%	5.3
YTD	+17.29%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.51m	5.41m	5.30m
Avg value per day	19.78m	16.52m	15.72m
Avg volume per week	30.24m	25.84m	25.02m
Avg value per week	91.83m	78.94m	74.13m
Period High Price	3.48	3.48	3.48
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List