SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	3.33	3.35	23 318
17:06	3.33	3.35	3 548
17:06	3.33	3.35	1 778
17:00	3.33	3.35	679 501
16:49	3.36	3.36	4 800
16:49	3.36	3.36	1 787
16:48	3.36	3.36	1 986
16:47	3.35	3.36	6 000
16:47	3.35	3.36	4 983
16:47	3.35	3.36	4 800
16:45	3.33	3.36	12 882
16:45	3.33	3.36	4 000
16:45	3.33	3.36	2 000
16:45	3.33	3.36	14 927
16:45	3.33	3.36	1 852
16:45	3.36	3.36	487
16:45	3.36	3.36	1 852
16:45	3.36	3.36	1 916
16:45	3.35	3.36	92 462
16:45	3.35	3.36	7 538
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.22bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.33
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.97
P/E (Price/Earnings)	13.65
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	3.33
Friday's Close	3.43
Day's Move	-0.10 (-2.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	780
Yesterday's Volume Traded	3.09m
Yesterday's Value Traded	R 10.35m
Yesterday's Open	3.44
Yesterday's High	3.44
Yesterday's Low	3.33

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.79	-1.68%	38.3	3.1%	0.8
GRT	16.70	-0.89%	12.8	7.8%	0.9
RDF	6.21	-1.43%	16.9	7.4%	0.5
SRE	22.14	-1.69%	16.1	5.7%	1.0
ATT	16.41	-1.80%	15.9	5.5%	0.2
SAC	3.33	-2.92%	13.6	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	494.64	-1.10%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-7.24%	14.7
1 month	+2.15%	13.4
3 months	-6.98%	14.3
6 months	+0.3%	13.2
1 year	+14.04%	11.2
2 years	+31.62%	11.0
3 years	+78.07%	6.0
YTD	-7.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.90m	3.63m	4.96m
Avg value per day	17.61m	12.92m	15.98m
Avg volume per week	21.71m	16.08m	23.51m
Avg value per week	77.97m	57.24m	75.67m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List