SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.30	3.31	253 240
16:49	3.29	3.32	7 553
16:49	3.29	3.32	1 644
16:49	3.30	3.32	2 500
16:49	3.31	3.32	8 739
16:49	3.31	3.32	1 261
16:48	3.31	3.32	8 797
16:48	3.31	3.32	593
16:48	3.31	3.32	11 188
16:48	3.31	3.32	249
16:43	3.31	3.32	7 876
16:43	3.31	3.32	13 475
16:43	3.31	3.32	5 145
16:43	3.31	3.32	2 500
16:43	3.31	3.32	280
16:42	3.29	3.32	3 283
16:40	3.30	3.32	2 525
16:37	3.32	3.32	17
16:35	3.31	3.32	5 405
16:35	3.31	3.32	2 579
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.33bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.88
P/E (Price/Earnings)	13.81
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.30
Yesterday's Close	3.37
Day's Move	-0.07 (-2.08%)
Best Bid Now	3.28
Best Bid Volume	40 902
Best Offer Now	3.33
Best Offer Volume	5 000
Trades	239
Volume Traded	1.20m
Value Traded	R 3.98m
Open	3.34
High	3.37
Low	3.28

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.37	-0.14%	37.8	3.1%	0.8
GRT	16.37	-0.67%	12.6	7.9%	0.9
RDF	6.02	-1.31%	16.4	7.6%	0.5
SRE	21.09	0.52%	15.4	6.0%	1.0
ATT	17.44	-1.41%	16.9	5.2%	0.2
SAC	3.30	-2.08%	13.5	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	481.62	-1.15%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.88%	13.9
1 month	-14.9%	15.8
3 months	-7.16%	14.5
6 months	+9.77%	12.2
1 year	+23.44%	10.5
2 years	+32.68%	9.1
3 years	+77.37%	6.1
YTD	-6.39%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.05m	3.97m	5.20m
Avg value per day	14.64m	13.67m	16.30m
Avg volume per week	17.93m	17.85m	24.75m
Avg value per week	64.85m	61.53m	77.51m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List