SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.53	3.53	149 237
16:47	3.55	3.53	5 069
16:44	3.55	3.53	16
16:41	3.55	3.53	2
16:41	3.55	3.53	1
16:41	3.55	3.53	3 289
16:40	3.55	3.53	1 564
16:39	3.55	3.53	1 692
16:31	3.54	3.53	7 204
16:31	3.54	3.53	3 289
16:30	3.54	3.53	42
16:29	3.53	3.53	3 007
16:29	3.52	3.53	14 601
16:29	3.52	3.53	5 321
16:29	3.52	3.53	3 202
16:29	3.53	3.53	4
16:27	3.53	3.53	2 724
16:27	3.53	3.53	565
16:26	3.52	3.53	1 788
16:26	3.52	3.53	1 802
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.94bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.99
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.04
P/E (Price/Earnings)	14.3
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.53
Yesterday's Close	3.59
Day's Move	-0.06 (-1.67%)
Best Bid Now	3.52
Best Bid Volume	24 588
Best Offer Now	3.55
Best Offer Volume	5 000
Trades	292
Volume Traded	1.11m
Value Traded	R 3.92m
Open	3.60
High	3.60
Low	3.48

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.17	-0.65%	42.8	2.8%	0.8
GRT	17.10	-1.04%	10.6	7.3%	1.0
RDF	5.78	-0.34%	15.7	7.9%	0.5
SRE	21.94	-0.41%	16.0	5.8%	1.0
ATT	16.59	1.97%	16.2	5.2%	0.6
SAC	3.53	-1.67%	14.1	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	493.15	-0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+3.76%	13.8
1 month	+9.12%	13.1
3 months	+16.94%	11.8
6 months	+16.18%	11.8
1 year	+23.79%	12.7
2 years	+67.76%	7.7
3 years	+59.56%	5.3
YTD	+21.69%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.59m	5.28m	5.30m
Avg value per day	20.08m	16.19m	15.72m
Avg volume per week	30.58m	25.25m	24.98m
Avg value per week	93.23m	77.35m	74.15m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List