SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.50	3.50	314 318
16:47	3.50	3.50	17 412
16:47	3.50	3.50	4 778
16:44	3.50	3.50	21 673
16:44	3.50	3.50	3 970
16:43	3.50	3.50	100
16:43	3.50	3.50	159
16:43	3.50	3.50	1 010
16:42	3.50	3.50	20 346
16:41	3.49	3.50	32
16:39	3.50	3.50	5 750
16:39	3.50	3.50	3 175
16:38	3.50	3.50	20 676
16:35	3.50	3.50	3 175
16:35	3.50	3.50	3 866
16:35	3.50	3.50	19 893
16:32	3.50	3.50	29 859
16:32	3.50	3.50	95 141
16:32	3.50	3.50	25 000
16:21	3.50	3.50	1 000
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.72bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.15
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.2
P/E (Price/Earnings)	13.98
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.50
Yesterday's Close	3.51
Day's Move	-0.01 (-0.28%)
Best Bid Now	3.48
Best Bid Volume	20 479
Best Offer Now	3.60
Best Offer Volume	20 000
Trades	136
Volume Traded	920 056.00
Value Traded	R 3.22m
Open	3.53
High	3.54
Low	3.48

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.40	-0.57%	41.8	2.9%	0.8
GRT	16.61	0.00%	10.3	7.5%	1.0
RDF	5.76	0.00%	15.7	8.0%	0.5
SRE	20.69	-4.08%	15.1	6.1%	1.0
ATT	16.08	-0.80%	15.7	5.4%	0.6
SAC	3.50	-0.28%	13.9	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	480.24	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-0.57%	14.1
1 month	+7.01%	13.1
3 months	+14.33%	11.8
6 months	+11.78%	12.0
1 year	+14.71%	13.4
2 years	+61.75%	7.8
3 years	+56%	5.3
YTD	+18.98%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.46m	5.16m	5.34m
Avg value per day	19.85m	15.87m	15.92m
Avg volume per week	29.98m	24.83m	25.31m
Avg value per week	92.17m	76.43m	75.41m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List