SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd. – JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.40	1.39	1 417 516
16:49	1.39	1.38	5 786
16:49	1.39	1.38	100
16:49	1.40	1.38	19 041
16:48	1.40	1.38	72 268
16:46	1.39	1.38	500
16:46	1.40	1.38	13 068
16:46	1.40	1.38	26 478
16:46	1.40	1.38	13 068
16:46	1.40	1.38	42 915
16:45	1.39	1.38	100
16:45	1.40	1.38	65 796
16:45	1.40	1.38	20 000
16:45	1.40	1.38	24 566
16:45	1.40	1.38	15 635
16:45	1.40	1.38	19 611
16:45	1.40	1.38	86 431
16:45	1.40	1.38	20 000
16:45	1.40	1.38	38 472
16:44	1.40	1.38	5 312
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	3.52bn
Unissued Shares	1.49bn
EPS - last reported	9.32
EPS - TTM	34.73
EY (Earnings Yield)	24.81
DPS - last dividend	R 0.10
DPS - TTM	28.5
DY (Dividend Yield)	20.36
P/E (Price/Earnings)	4.03
Price/NAV	0.64

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	1.40
Thursday's Close	1.35
Day's Move	+0.05 (+3.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	191
Yesterday's Volume Traded	3.25m
Yesterday's Value Traded	R 4.51m
Yesterday's Open	1.32
Yesterday's High	1.41
Yesterday's Low	1.30

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	14.10	-0.49%	9.6	15.5%	0.3
CCO	31.31	0.61%	-77.2	1.0%	0.6
RDF	3.70	2.49%	16.6	13.0%	0.6
FFA	12.64	-1.94%	9.3	12.0%	0.4
IPF	9.47	1.28%	3.3	7.5%	1.2
SAC	1.40	3.70%	4.0	20.4%	0.2
SA Listed Property Index	277.00	-0.33%	8.9	15.4%	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	0%	4.0
1 month	-2.1%	4.1
3 months	-3.45%	4.2
6 months	-54.69%	9.2
1 year	-58.46%	9.0
2 years	-69.03%	10.6
3 years	-74.5%	13.4
YTD	-55.84%	9.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.74m	6.87m	4.92m
Avg value per day	7.76m	10.30m	9.92m
Avg volume per week	33.71m	34.34m	24.12m
Avg value per week	38.79m	51.50m	48.67m
Period High Price	1.84	3.21	3.65
Period Low Price	0.74	0.74	0.74

	Portfolio

	Watch List