Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:124.994.99 5 871
11:124.994.99 4 854
11:124.994.99 5 007
11:124.994.99 7 172
11:124.994.99 6 015
11:105.004.99 4 662
11:105.004.99 5 638
11:095.004.99 5 593
11:095.004.99 11 231
11:095.004.99 30 245
11:095.004.99 7 397
11:095.004.99 25 000
11:095.004.99 25 000
11:095.004.99 25 000
11:095.004.99 2 653
11:095.004.99 22 347
11:095.004.99 25 000
11:095.004.99 25 000
11:095.004.99 25 000
11:095.004.99 25 000
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 12.60bn
 Unissued Shares 1.47bn
 EPS - last reported 34.96
 EPS - TTM 43.56
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.22
 DPS - TTM 43.96
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 11.43
 Price/NAV 1.08
More valuation data
SAC  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 4.99
 Yesterday's Close 4.98  
 Day's Move +0.01 (+0.2%)
Best Bid Now 4.99  
 Best Bid Volume 35 948  
Best Offer Now 5.00  
 Best Offer Volume 10 550  
Trades 53  
Volume Traded 1.18m  
Value Traded R 5.89m  
Open
High 5.02
Low 4.98
Peer Comparison Prices as at 11:17am, 15 mins delayed*
GRT25.44-0.08%14.27.7%0.4
RDF10.960.46%10.68.1%0.8
FFA17.450.35%10.57.8%0.3
SAC4.990.20%11.58.8%0.4
RPL6.750.15%17.17.1%0.9
SA Listed Property Index674.270.17%17.46.0%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.58%11.6
1 month-6.57%12.2
3 months-10.91%13.6
6 months-9.45%13.4
1 year-7.78%13.9
2 years+1.84%13.4
3 years+15.01%18.2
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 31.80m
 Avg volume per week 28m
 Avg value per week 147.66m
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 24.23m
 Avg volume per week 22m
 Avg value per week 116.66m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: