SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.34	3.33	248 526
16:49	3.35	3.32	8 211
16:48	3.36	3.32	9 800
16:48	3.36	3.32	5 000
16:48	3.34	3.32	1 041
16:48	3.34	3.32	2 333
16:46	3.32	3.32	628
16:39	3.34	3.32	3
16:37	3.34	3.32	743
16:37	3.33	3.32	767
16:37	3.33	3.32	100
16:31	3.32	3.32	693
16:19	3.33	3.32	771
16:18	3.32	3.32	1 000
16:17	3.31	3.32	882
16:17	3.32	3.32	1 602
16:17	3.31	3.32	3 644
16:17	3.31	3.32	4 316
16:17	3.31	3.32	37 684
16:16	3.29	3.32	977
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.77bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.52
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.57
P/E (Price/Earnings)	13.3
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.34
Wednesday's Close	3.29
Day's Move	+0.05 (+1.52%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	296
Yesterday's Volume Traded	797 485.00
Yesterday's Value Traded	R 2.65m
Yesterday's Open	3.26
Yesterday's High	3.37
Yesterday's Low	3.26

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.26	-1.25%	42.9	2.8%	0.8
GRT	16.23	0.93%	10.1	7.7%	1.0
RDF	5.46	-0.18%	13.4	7.8%	0.8
SRE	23.27	-0.64%	14.7	5.2%	1.4
ATT	15.30	-1.16%	15.0	5.7%	0.6
SAC	3.34	1.52%	13.3	7.6%	0.4
FTSE/JSE Real Estate Investment Trusts	468.95	0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.91%	13.2
1 month	+7.74%	12.3
3 months	+8.09%	11.8
6 months	+13.22%	11.3
1 year	+15.57%	12.6
2 years	+84.53%	6.5
3 years	+46.49%	5.4
YTD	+13.22%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.83m	6.23m	5.44m
Avg value per day	20.70m	18.87m	16.03m
Avg volume per week	32.21m	29.76m	25.75m
Avg value per week	97.58m	90.15m	75.93m
Period High Price	3.41	3.41	3.41
Period Low Price	2.94	2.82	2.31

	Portfolio

	Watch List