SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.63	3.58	2 467 967
16:27	3.53	3.47	5
16:27	3.51	3.47	1 540
16:27	3.50	3.47	269
16:27	3.50	3.47	2 621
16:27	3.50	3.47	4 252
16:26	3.50	3.47	12 546
16:24	3.50	3.47	8 072
16:24	3.50	3.47	3 000
16:19	3.49	3.47	398
16:19	3.49	3.47	22 854
16:19	3.49	3.47	2 016
16:19	3.49	3.46	809
16:08	3.48	3.46	2 048
16:08	3.48	3.46	2 942
16:08	3.47	3.46	1 928
16:08	3.47	3.46	9 893
16:08	3.47	3.46	36 613
16:05	3.48	3.46	238
16:05	3.48	3.46	7 155
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.61bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.24
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.28
P/E (Price/Earnings)	13.82
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.63
Yesterday's Close	3.47
Day's Move	+0.16 (+4.61%)
Best Bid Now	3.49
Best Bid Volume	20 316
Best Offer Now	3.63
Best Offer Volume	150 000
Trades	203
Volume Traded	3.46m
Value Traded	R 12.41m
Open
High	3.63
Low	3.42

Peer Comparison

Prices as at 5:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.98	1.75%	42.5	2.8%	0.8
GRT	17.55	1.62%	10.9	7.1%	1.0
RDF	5.98	0.67%	16.3	7.7%	0.5
SRE	22.30	3.38%	16.2	5.7%	1.0
ATT	16.40	0.24%	16.0	5.3%	0.6
SAC	3.63	4.61%	14.5	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	502.74	1.68%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+4.83%	13.2
1 month	+5.79%	13.1
3 months	+9.81%	12.1
6 months	+16.44%	11.4
1 year	+21.33%	12.5
2 years	+70.94%	7.3
3 years	+57.01%	5.2
YTD	+17.63%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.42m	5.37m	5.28m
Avg value per day	19.49m	16.40m	15.66m
Avg volume per week	30.26m	25.85m	25.03m
Avg value per week	91.90m	78.97m	74.15m
Period High Price	3.63	3.63	3.63
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List