SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.44	3.47	366 066
16:41	3.48	3.49	1 850
16:41	3.48	3.49	761
16:39	3.47	3.49	3
16:39	3.47	3.49	208
16:39	3.47	3.49	1 362
16:39	3.47	3.49	1 369
16:35	3.47	3.49	5
16:35	3.47	3.49	2 812
16:35	3.47	3.49	88
16:35	3.46	3.49	3 189
16:35	3.47	3.49	3 000
16:34	3.47	3.49	2 611
16:34	3.46	3.49	290
16:34	3.47	3.49	3 000
16:34	3.47	3.49	3 200
16:31	3.48	3.49	3 307
16:31	3.48	3.49	557
16:31	3.48	3.49	2 054
16:30	3.48	3.49	2 872
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.58bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.05
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.67
P/E (Price/Earnings)	14.18
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.44
Yesterday's Close	3.46
Day's Move	-0.02 (-0.58%)
Best Bid Now	3.44
Best Bid Volume	19 005
Best Offer Now	3.45
Best Offer Volume	250 000
Trades	175
Volume Traded	781 864.00
Value Traded	R 2.71m
Open	3.51
High	3.53
Low	3.44

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.97	1.43%	13.1	7.6%	0.9
SHC	29.50	1.06%	37.9	3.1%	0.8
RDF	5.98	2.22%	11.4	7.9%	0.9
SRE	21.54	0.14%	16.3	5.8%	0.8
ATT	16.88	0.06%	16.4	5.4%	0.2
SAC	3.44	-0.58%	14.1	7.7%	0.3
FTSE/JSE Real Estate Investment Trusts	497.05	0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+1.76%	13.9
1 month	+2.06%	13.9
3 months	+2.37%	13.5
6 months	-1.42%	14.0
1 year	+7.12%	12.4
2 years	+41.8%	10.6
3 years	+83.07%	6.1
YTD	-3.89%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.77m	3.59m	4.41m
Avg value per day	12.85m	12.75m	14.40m
Avg volume per week	16.96m	15.75m	20.95m
Avg value per week	57.83m	55.99m	68.47m
Period High Price	3.87	4.04	4.04
Period Low Price	3.03	3.03	2.82

	Portfolio

	Watch List