SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:55	3.61	3.61	2 592
14:55	3.61	3.61	37
14:54	3.61	3.61	74
14:53	3.61	3.61	2 570
14:53	3.61	3.61	149
14:51	3.60	3.61	2 888
14:51	3.61	3.61	297
14:49	3.61	3.61	409
14:49	3.61	3.61	2 152
14:49	3.61	3.61	594
14:47	3.61	3.61	43
14:46	3.60	3.61	2 524
14:46	3.60	3.61	1 736
14:44	3.61	3.61	67
14:44	3.61	3.61	1 199
14:44	3.61	3.61	2 505
14:44	3.61	3.61	1 188
14:43	3.61	3.61	2 450
14:41	3.61	3.61	2 780
14:37	3.61	3.61	2 784
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.05bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.72
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.31
P/E (Price/Earnings)	14.88
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 2:55pm, 15 mins delayed*

Last Trade	3.61
Yesterday's Close	3.63
Day's Move	-0.02 (-0.55%)
Best Bid Now	3.60
Best Bid Volume	5 397
Best Offer Now	3.61
Best Offer Volume	17 405
Trades	351
Volume Traded	969 184.00
Value Traded	R 3.50m
Open	3.58
High	3.63
Low	3.58

Peer Comparison

Prices as at 2:55pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.21	2.66%	40.1	2.9%	0.8
GRT	17.26	-0.12%	13.3	7.5%	0.9
RDF	6.32	-0.94%	12.0	7.5%	0.9
SRE	21.57	1.75%	16.3	5.7%	0.8
ATT	17.00	0.00%	16.5	5.4%	0.2
SAC	3.61	-0.55%	14.8	7.4%	0.3
FTSE/JSE Real Estate Investment Trusts	509.00	-0.32%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.16%	15.2
1 month	+2.54%	14.5
3 months	+1.11%	14.7
6 months	+0.28%	14.4
1 year	+19.02%	11.7
2 years	+34.44%	11.7
3 years	+98.36%	5.9
YTD	+0.83%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.87m	3.32m	4.06m
Avg value per day	6.54m	11.84m	13.44m
Avg volume per week	8.44m	15.37m	19.32m
Avg value per week	29.44m	54.80m	63.92m
Period High Price	3.76	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List