Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.535.52 191 726
16:485.535.52 183
16:445.535.52 355
16:445.535.52 2 034
16:445.535.52 5 908
16:445.535.52 9 584
16:445.535.52 6 251
16:445.535.52 10 121
16:445.535.52 2 546
16:445.535.52 1 082
16:445.535.52 9 850
16:445.535.52 1 898
16:445.535.52 8 252
16:445.535.52 1 830
16:445.535.52 11 378
16:445.535.52 1 029
16:445.535.52 2 443
16:445.535.52 747
16:445.535.52 5 084
16:445.535.52 3 369
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 13.99bn
 Unissued Shares 1.47bn
 EPS - last reported 106.86
 EPS - TTM 41.1
 EY (Earnings Yield) 7.43
 DPS - last dividend R 0.22
 DPS - TTM 43.02
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 13.45
 Price/NAV 1.13
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.53
 Thursday's Close 5.52  
 Day's Move +0.01 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 344  
Yesterday's Volume Traded 2.14m  
Yesterday's Value Traded R 11.83m  
Yesterday's Open 5.46
Yesterday's High 5.54
Yesterday's Low 5.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT25.07-0.20%13.97.6%0.6
RDF10.65-0.47%10.38.4%0.8
FFA17.41-0.11%10.57.8%0.3
SAC5.530.18%13.57.8%0.5
RPL6.610.15%16.77.3%0.9
SA Listed Property Index656.04-0.15%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-0.18%13.5
1 month-1.07%13.6
3 months-0.36%13.5
6 months-6.11%15.1
1 year+1.1%13.5
2 years+15.45%20.4
3 years+30.42%12.8
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 22.68m
 Avg volume per week 20m
 Avg value per week 113.39m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 19.54m
 Avg volume per week 17m
 Avg value per week 96.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: