Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:073.473.47 373 873
17:003.473.47 834 506
16:323.413.41 644
16:113.423.41 4 824
15:383.423.41 2 109
15:383.423.41 90
15:383.423.41 3 419
14:493.403.41 10
14:373.423.41 1
14:243.423.41 171
14:103.423.41 48
13:513.423.41 35
12:503.423.41 876
12:193.423.41 300
09:493.403.41 1
09:493.403.41 9 999
09:493.413.41 4 002
09:493.413.41 4 998
09:303.413.41 2
09:063.423.41 505
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.61bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.03
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 14.22
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 3.47
 Friday's Close 3.37  
 Day's Move +0.10 (+2.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 4.38m  
Yesterday's Open 3.40
Yesterday's High 3.47
Yesterday's Low 3.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
SAC3.472.97%14.27.7%0.3
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.42%14.4
1 month+1.17%14.1
3 months-12.37%15.8
6 months0%13.8
1 year+16.44%11.4
2 years+35.55%11.1
3 years+94.94%5.7
YTD-3.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 3.71m 4.58m
 Avg value per day 14.01m 13.23m 14.92m
 Avg volume per week 17.41m 16.17m 21.71m
 Avg value per week 60.03m 57.63m 70.66m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.82
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: