Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:095.605.58 77 583
17:085.605.58 49 206
17:085.605.58 23 211
17:005.605.58 507 892
16:495.585.57 684
16:495.585.57 4 656
16:495.605.57 725
16:495.605.57 6 853
16:495.605.57 1 138
16:495.605.57 300
16:495.605.57 4 714
16:495.595.57 227
16:495.605.57 530
16:495.595.57 604
16:485.605.57 5 619
16:485.605.57 13 885
16:475.605.57 2 225
16:475.605.57 9 113
16:475.605.57 1 240
16:475.595.57 1 164
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 1.58bn
 EPS - last reported 106.86
 EPS - TTM 41.1
 EY (Earnings Yield) 7.34
 DPS - last dividend R 0.22
 DPS - TTM 43.02
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) 13.63
 Price/NAV 1.13
More valuation data
SAC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 5.60
 Friday's Close 5.60  
 Day's Move 0.00 (0%)
Best Bid Now 5.50  
 Best Bid Volume 2 000  
Best Offer Now 5.70  
 Best Offer Volume 2 000  
Trades 380  
Volume Traded 2.60m  
Value Traded R 14.52m  
Open 5.73
High 5.73
Low 5.53
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
SAC5.600.00% 13.67.7%0.5
SA Listed Property Index633.390.04%14.46.1%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.72%13.5
1 month+2.75%13.3
3 months-1.58%13.8
6 months+0.72%14.3
1 year+12.9%12.3
2 years+21.74%19.6
3 years+37.93%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 14.13m
 Avg volume per week 12m
 Avg value per week 63.57m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 15.61m
 Avg volume per week 13m
 Avg value per week 72.84m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: