Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  SAC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:405.475.46 383
13:405.475.46 1 532
13:405.475.46 139
13:405.475.46 2 718
13:405.465.46 1 081
13:405.465.46 2 537
13:405.465.46 2 875
13:405.485.46 3 271
13:345.465.46 3 600
13:315.475.46 7 692
13:315.475.46 7 692
13:315.475.46 7 692
13:315.465.46 16 384
13:255.495.46 2 142
13:205.465.46 304 916
13:205.475.47 19 092
13:205.475.47 25 200
13:205.475.47 25 200
13:205.475.47 25 200
13:205.475.46 25 200
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 13.18bn
 Unissued Shares 1.58bn
 EPS - last reported 106.86
 EPS - TTM 41.1
 EY (Earnings Yield) 7.54
 DPS - last dividend R 0.22
 DPS - TTM 43.02
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 13.26
 Price/NAV 1.13
More valuation data
SAC  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 5.47
 Yesterday's Close 5.45  
 Day's Move +0.02 (+0.37%)
Best Bid Now 5.45  
 Best Bid Volume 24 547  
Best Offer Now 5.48  
 Best Offer Volume 19 305  
Trades 51  
Volume Traded 748 134.00  
Value Traded R 4.09m  
Open 5.40
High 5.49
Low 5.40
Peer Comparison Prices as at 1:41pm, 15 mins delayed*
HMN98.09-0.35%19.82.3%-
GRT25.280.32%14.07.5%0.6
RDF11.110.18%10.78.0%0.8
ITU45.170.22%23.05.4%0.9
RES118.30-0.59%28.24.5%0.4
SAC5.470.37%13.37.9%0.5
SA Listed Property Index631.82-0.17%15.66.2%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-3.02%13.7
1 month+0.74%13.2
3 months-5.22%14.8
6 months+0.18%14.0
1 year+10.1%12.2
2 years+14.98%20.2
3 years+33.25%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 16.21m
 Avg volume per week 13m
 Avg value per week 74.83m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 15.52m
 Avg volume per week 13m
 Avg value per week 71.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: