SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.51	3.54	813 998
16:48	3.53	3.55	3 112
16:48	3.53	3.55	24 836
16:46	3.54	3.55	157
16:45	3.54	3.55	3 423
16:45	3.54	3.55	2 239
16:45	3.54	3.55	4 880
16:45	3.54	3.55	11 574
16:45	3.54	3.55	25 581
16:44	3.54	3.55	98 551
16:44	3.54	3.56	3 279
16:44	3.54	3.56	66 058
16:44	3.54	3.56	9 874
16:44	3.54	3.56	12 500
16:44	3.54	3.56	35 987
16:44	3.54	3.56	3 767
16:44	3.54	3.56	8 733
16:44	3.54	3.56	10 082
16:44	3.54	3.56	31 185
16:41	3.53	3.56	164
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.99bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	6.96
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7
P/E (Price/Earnings)	14.38
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.51
Yesterday's Close	3.61
Day's Move	-0.10 (-2.77%)
Best Bid Now	3.51
Best Bid Volume	35 000
Best Offer Now	3.62
Best Offer Volume	25 731
Trades	220
Volume Traded	2.02m
Value Traded	R 7.15m
Open	3.62
High	3.62
Low	3.51

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.58	-1.80%	42.0	2.9%	0.8
GRT	16.61	-1.37%	10.3	7.5%	1.0
RDF	5.76	-1.37%	15.7	8.0%	0.5
SRE	21.57	0.28%	15.7	5.9%	1.0
ATT	16.21	-1.22%	15.8	5.4%	0.6
SAC	3.51	-2.77%	14.0	7.2%	0.4
FTSE/JSE Real Estate Investment Trusts	480.93	-1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.56%	14.3
1 month	+10.06%	13.1
3 months	+17.21%	11.8
6 months	+14.97%	12.0
1 year	+19.54%	13.2
2 years	+66.36%	7.8
3 years	+57.64%	5.4
YTD	+22.37%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.51m	5.18m	5.35m
Avg value per day	19.99m	15.92m	15.95m
Avg volume per week	30.21m	24.73m	25.26m
Avg value per week	92.80m	76.07m	75.22m
Period High Price	3.67	3.67	3.67
Period Low Price	3.00	2.82	2.31

	Portfolio

	Watch List