Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0726.1126.22 26
12:0726.1126.22 10
12:0726.1226.22 621
12:0726.1426.22 426
12:0726.1426.22 1 180
12:0726.1226.22 7
12:0726.1226.22 58
12:0626.1426.22 3
12:0526.1226.22 39
12:0426.1226.22 5 000
12:0426.1226.22 1 070
12:0426.1226.22 3 930
12:0426.1226.22 2 500
12:0426.1226.22 5 000
12:0426.1226.22 2 500
12:0426.1226.22 5 626
12:0426.1226.22 19
12:0326.1426.22 1 605
12:0326.1426.22 2 293
12:0226.1226.22 699
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 74.43bn
 Unissued Shares 1.17bn
 EPS - last reported 158.86
 EPS - TTM 180.97
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.95
 DPS - TTM 189.3
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 14.53
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 26.11
 Yesterday's Close 26.30  
 Day's Move -0.19 (-0.72%)
Best Bid Now 26.11  
 Best Bid Volume 2 269  
Best Offer Now 26.12  
 Best Offer Volume 12 867  
Trades 870  
Volume Traded 2.29m  
Value Traded R 60.03m  
Open 26.40
High 26.40
Low 26.09
Peer Comparison Prices as at 12:08pm, 15 mins delayed*
GRT26.11-0.72%14.47.3%0.6
HMN91.910.38%18.62.4%-
RDF11.12-0.09%14.47.7%1.0
ITU44.381.00%22.65.2%0.9
RES118.75-0.63%28.34.4%0.4
SA Listed Property Index638.55-0.11%16.56.1%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-4.01%15.1
1 month-2.3%19.2
3 months+5.2%17.8
6 months+4.16%18.0
1 year+7.61%17.7
2 years-5.73%18.6
3 years+10.04%14.1
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 160.09m
 Avg volume per week 27m
 Avg value per week 720.40m
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 150.03m
 Avg volume per week 28m
 Avg value per week 711.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: