Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0827.1027.37 262 813
17:0627.1027.40 12 000
17:0527.1027.40 92 156
16:4927.1527.41 490
16:4927.1727.41 3
16:4927.1727.41 869
16:4927.1527.41 448
16:4927.1527.41 532
16:4827.1527.41 847
16:4827.1627.41 675
16:4827.1927.41 627
16:4827.1927.41 63
16:4827.1927.41 690
16:4827.1827.41 1 688
16:4827.1727.41 740
16:4827.1727.41 2 572
16:4727.1727.41 228
16:4727.1727.41 2 400
16:4727.1727.41 1 556
16:4727.1727.41 952
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 80.51bn
 Unissued Shares 1.03bn
 EPS - last reported 200.07
 EPS - TTM 180.58
 EY (Earnings Yield) 6.66
 DPS - last dividend R 1.01
 DPS - TTM 202
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 15.01
 Price/NAV 1.07
More valuation data
GRT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 27.10
 Thursday's Close 27.25  
 Day's Move -0.15 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 178  
Friday's Volume Traded 3.08m  
Friday's Value Traded R 84.25m  
Friday's Open 27.16
Friday's High 27.99
Friday's Low 27.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT27.10-0.55%15.07.5%0.3
RDF11.45-0.87%16.48.3%0.5
FFA16.54-0.18%5.78.4%0.2
IPF17.12-1.04%16.18.1%0.4
RPL6.291.94%14.73.9%0.8
SA Listed Property Index553.12-0.11%12.77.3%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-3.15%15.5
1 month-5.61%15.9
3 months-7.82%16.4
6 months+9.72%13.7
1 year+7.8%13.9
2 years+16.56%16.9
3 years+3.79%17.4
More performance data
Trading Average over last 3 months
 Avg volume per day 13m
 Avg value per day 375.55m
 Avg volume per week 60m
 Avg value per week 1.70bn
Trading Average over last 6 months
 Avg volume per day 12m
 Avg value per day 337.95m
 Avg volume per week 58m
 Avg value per week 1.62bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: