Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2025.4425.49 1 258
11:2025.4525.49 4 412
11:1825.4425.49 795
11:1825.4425.49 384
11:1825.4525.49 4 612
11:1625.4425.49 1 208
11:1625.4525.49 1 229
11:1625.4425.49 1 232
11:1625.4625.49 2 173
11:1625.4625.49 2 545
11:1625.4625.49 679
11:1625.4625.49 8 638
11:1425.4625.49 454
11:1425.4625.49 454
11:1425.4625.49 454
11:1425.4425.49 421
11:1425.4425.49 849
11:1325.4625.49 860
11:1325.4425.49 1 238
11:1325.4525.49 610
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 74.70bn
 Unissued Shares 1.07bn
 EPS - last reported 267.72
 EPS - TTM 179.66
 EY (Earnings Yield) 7.06
 DPS - last dividend R 1.01
 DPS - TTM 195.8
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 14.17
 Price/NAV 0.97
More valuation data
GRT  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 25.44
 Yesterday's Close 25.46  
 Day's Move -0.02 (-0.08%)
Best Bid Now 25.44  
 Best Bid Volume 5 903  
Best Offer Now 25.46  
 Best Offer Volume 16 772  
Trades 542  
Volume Traded 1.22m  
Value Traded R 31.08m  
Open 25.50
High 25.55
Low 25.42
Peer Comparison Prices as at 11:20am, 15 mins delayed*
GRT25.44-0.08%14.27.7%0.4
RDF10.960.46%10.68.1%0.8
FFA17.450.35%10.57.8%0.3
SAC4.990.20%11.58.8%0.4
RPL6.750.15%17.17.1%0.9
SA Listed Property Index674.340.18%17.46.0%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.5%13.8
1 month-0.66%14.3
3 months+0.99%13.9
6 months+0.59%14.0
1 year+3.5%17.5
2 years+1.43%16.8
3 years+4.95%15.7
More performance data
Trading Average over last 3 months
 Avg volume per day 7m
 Avg value per day 181.99m
 Avg volume per week 34m
 Avg value per week 844.96m
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 182.72m
 Avg volume per week 35m
 Avg value per week 879.76m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: