Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0523.6423.58 332
17:0523.6423.58 332
17:0023.6423.58 906 234
16:4923.6623.57 221
16:4923.6623.57 1 891
16:4923.6623.57 2 631
16:4923.6723.57 3 071
16:4923.6723.57 123
16:4923.6723.57 153
16:4923.6723.57 1 433
16:4923.6723.57 1 645
16:4923.6723.57 61
16:4923.6723.57 187
16:4923.6723.57 2 399
16:4923.6723.57 741
16:4923.6723.57 170
16:4923.6823.57 459
16:4923.6723.57 929
16:4923.6723.57 911
16:4923.6723.57 3 116
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 70.53bn
 Unissued Shares 1.03bn
 EPS - last reported 299.14
 EPS - TTM 159.84
 EY (Earnings Yield) 6.73
 DPS - last dividend R 1.07
 DPS - TTM 208.6
 DY (Dividend Yield) 8.79
 P/E (Price/Earnings) 14.85
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 23.64
 Yesterday's Close 23.74  
 Day's Move -0.10 (-0.42%)
Best Bid Now 23.27  
 Best Bid Volume 7 500  
Best Offer Now 24.00  
 Best Offer Volume 7 500  
Trades 2 376  
Volume Traded 6.03m  
Value Traded R 142.03m  
Open 23.87
High 23.87
Low 23.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT23.64-0.42%14.88.8%0.3
RDF10.050.10%14.69.7%0.4
FFA16.92-1.34%-4.48.4%0.3
IPF15.400.00% 8.49.0%0.2
RPL5.84-2.34%11.28.0%1.2
SA Listed Property Index493.78-0.86%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.13%14.8
1 month-0.96%14.9
3 months-8.62%14.3
6 months-12.05%14.9
1 year-2.31%13.5
2 years-4.83%17.7
3 years-4.1%16.5
YTD-12.86%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.96m 11.29m 11.69m
 Avg value per day 309.73m 281.49m 308.31m
 Avg volume per week 60.17m 54.77m 57.76m
 Avg value per week 1.44bn 1.37bn 1.52bn
 Period High Price 26.34 28.12 31.50
 Period Low Price 22.20 22.20 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: