Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0725.06 864 532
16:4925.0225.05 324
16:4925.0025.05 1 423
16:4925.0325.05 309
16:4925.0025.05 2 200
16:4925.0025.05 1 251
16:4925.0025.05 619
16:4925.0025.05 804
16:4925.0025.05 959
16:4925.0025.05 352
16:4925.0025.05 1 071
16:4825.0225.05 2
16:4825.0225.05 87
16:4825.0225.05 1 841
16:4825.0225.05 358
16:4825.0225.05 6 792
16:4725.0225.05 2 322
16:4725.0225.05 3 153
16:4725.0225.05 135
16:4725.0125.05 1 010
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 72.41bn
 Unissued Shares 1.11bn
 EPS - last reported 158.86
 EPS - TTM 180.97
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.95
 DPS - TTM 189.3
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 13.85
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.07
 Thursday's Close 25.12  
 Day's Move -0.05 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 653  
Yesterday's Volume Traded 3.07m  
Yesterday's Value Traded R 76.84m  
Yesterday's Open 25.30
Yesterday's High 25.30
Yesterday's Low 24.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT25.07-0.20%13.97.6%0.6
RDF10.65-0.47%10.38.4%0.8
FFA17.41-0.11%10.57.8%0.3
SAC5.530.18%13.57.8%0.5
RPL6.610.15%16.77.3%0.9
SA Listed Property Index656.04-0.15%15.85.9%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.8
1 month-0.56%13.9
3 months-0.28%13.9
6 months-6.91%19.2
1 year-8.17%19.8
2 years-8.34%18.2
3 years-1.72%15.0
More performance data
Trading Average over last 3 months
 Avg volume per day 8m
 Avg value per day 187.65m
 Avg volume per week 38m
 Avg value per week 938.24m
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 181.40m
 Avg volume per week 36m
 Avg value per week 907.01m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: