Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3025.27 1 177 905
16:4925.2125.26 903
16:4925.2125.26 2 677
16:4925.2125.26 257
16:4925.2125.26 4 489
16:4925.2025.26 762
16:4925.2025.26 61
16:4925.2225.26 60
16:4925.2225.26 26
16:4925.2225.26 1 122
16:4925.2125.26 1 900
16:4925.2125.26 648
16:4925.2125.26 2 687
16:4925.2125.26 78
16:4925.2025.26 694
16:4925.2125.26 1 061
16:4825.2125.26 1 174
16:4825.2125.26 441
16:4825.2125.26 465
16:4825.2125.26 727
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 73.48bn
 Unissued Shares 1.11bn
 EPS - last reported 158.86
 EPS - TTM 180.97
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.95
 DPS - TTM 189.3
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 14.06
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.30
 Yesterday's Close 25.44  
 Day's Move -0.14 (-0.55%)
Best Bid Now 24.90  
 Best Bid Volume 10 000  
Best Offer Now 25.90  
 Best Offer Volume 2 000  
Trades 2 927  
Volume Traded 5.56m  
Value Traded R 140.47m  
Open 25.44
High 25.45
Low 25.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN100.942.02%20.42.2%-
GRT25.30-0.55%14.07.5%0.6
ITU46.611.79%23.85.2%0.9
RDF10.96-0.36%14.27.8%1.0
RES116.00-0.43%27.64.5%0.4
SA Listed Property Index627.460.23%16.26.3%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.51%14.0
1 month-3.89%14.6
3 months-3.27%18.7
6 months-0.08%18.1
1 year+2%18.1
2 years-10.2%18.9
3 years+3.92%14.4
More performance data
Trading Average over last 3 months
 Avg volume per day 7m
 Avg value per day 187.48m
 Avg volume per week 32m
 Avg value per week 843.64m
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 159.45m
 Avg volume per week 30m
 Avg value per week 761.84m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: