Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Contact Us
Latest Results
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.8024.69 750
17:0024.8024.69 1 205 308
16:4924.7924.67 691
16:4924.7924.67 21 200
16:4924.7924.67 1 570
16:4924.8024.67 143
16:4924.8024.67 1 764
16:4924.8024.67 64
16:4924.8024.67 106
16:4924.8024.67 2 352
16:4924.7924.67 1 652
16:4924.8024.67 2 300
16:4924.8024.67 2 000
16:4924.8024.67 6 652
16:4924.8024.67 929
16:4924.8024.67 1 481
16:4924.8024.67 2 649
16:4824.8024.67 176
16:4824.8024.67 524
16:4824.8024.67 559
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 71.95bn
 Unissued Shares 1.11bn
 EPS - last reported 158.86
 EPS - TTM 180.97
 EY (Earnings Yield) 7.26
 DPS - last dividend R 0.95
 DPS - TTM 189.3
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 13.76
 Price/NAV 1.04
More valuation data
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 24.80
 Friday's Close 24.91  
 Day's Move -0.11 (-0.44%)
Best Bid Now 24.45  
 Best Bid Volume 1 675  
Best Offer Now 25.00  
 Best Offer Volume 48 390  
Trades 3 300  
Volume Traded 9.09m  
Value Traded R 224.33m  
Open 24.91
High 24.91
Low 24.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
SA Listed Property Index633.390.04%14.46.1%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.2%13.7
1 month-2.63%14.1
3 months-6.59%14.7
6 months-0.8%17.8
1 year+1.14%17.8
2 years-5.49%17.5
3 years+2.06%14.3
More performance data
Trading Average over last 3 months
 Avg volume per day 7m
 Avg value per day 186.61m
 Avg volume per week 35m
 Avg value per week 879.73m
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 171.66m
 Avg volume per week 32m
 Avg value per week 826.53m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: