Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Keep me
Informed
Quick
Facts
Growthpoint Properties Ltd.  –  GRT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0726.3826.27 204 403
17:0726.3826.27 7 911
17:0526.3826.27 65 212
17:0026.3826.27 11 207 885
16:4926.2526.08 1 842
16:4926.2826.08 681
16:4926.2826.08 681
16:4926.2826.08 681
16:4926.2826.08 54
16:4926.2826.08 54
16:4926.2826.08 3 097
16:4926.2826.08 5 988
16:4926.3026.08 681
16:4926.3026.08 3 303
16:4926.3026.08 681
16:4926.3026.08 681
16:4826.2826.08 1 200
16:4826.2826.08 92
16:4826.2826.08 336
16:4826.2826.08 681
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 77.40bn
 Unissued Shares 1.07bn
 EPS - last reported 267.72
 EPS - TTM 179.66
 EY (Earnings Yield) 6.81
 DPS - last dividend R 1.01
 DPS - TTM 195.8
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 14.68
 Price/NAV 0.97
More valuation data
GRT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 26.38
 Thursday's Close 25.98  
 Day's Move +0.40 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 959  
Yesterday's Volume Traded 18.28m  
Yesterday's Value Traded R 480.17m  
Yesterday's Open 25.98
Yesterday's High 26.38
Yesterday's Low 25.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT26.381.54%14.77.4%0.4
RDF10.190.69%12.29.0%0.7
FFA18.002.68%10.97.5%0.3
RPL6.13-0.33%13.87.4%0.7
SAC4.541.34%10.49.7%0.4
SA Listed Property Index671.131.18%19.66.2%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.65%14.2
1 month+7.02%13.7
3 months+2.65%14.3
6 months+5.52%13.8
1 year+3.86%18.1
2 years+20.02%14.7
3 years+4.15%16.4
More performance data
Trading Average over last 3 months
 Avg volume per day 10m
 Avg value per day 237.24m
 Avg volume per week 48m
 Avg value per week 1.19bn
Trading Average over last 6 months
 Avg volume per day 8m
 Avg value per day 205.32m
 Avg volume per week 41m
 Avg value per week 1.03bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: