Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:115.985.95 4 978
15:115.985.95 1 560
15:115.995.95 4 241
15:105.985.95 5 162
15:105.995.95 2
15:095.985.95 5 088
15:095.985.95 5 491
15:085.985.95 1 438
15:085.985.95 3 451
15:075.985.95 2 144
15:075.985.95 2 838
15:065.985.95 894
15:065.985.95 1 936
15:065.985.95 1 432
15:056.005.95 3 532
15:055.995.95 1 651
15:055.995.95 2 590
15:045.995.95 11 056
15:045.995.95 12 399
15:045.995.95 3 358
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.43bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 11.47
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 5.98
 Yesterday's Close 6.03  
 Day's Move -0.05 (-0.83%)
Best Bid Now 5.98  
 Best Bid Volume 111 400  
Best Offer Now 5.99  
 Best Offer Volume 90 083  
Trades 1 534  
Volume Traded 7.15m  
Value Traded R 42.53m  
Open 6.00
High 6.01
Low 5.89
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
SHC30.430.53%33.73.1%0.9
GRT15.56-0.45%13.08.6%1.0
RDF5.98-0.83%11.47.9%0.9
SRE19.570.36%14.86.3%0.8
ATT17.54-2.93%14.55.8%0.6
FTSE/JSE Real Estate Investment Trusts484.59-1.08%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.47%11.6
1 month-1.79%11.7
3 months-7.52%12.4
6 months+0.5%16.3
1 year+17.09%12.6
2 years+21.08%25.9
3 years+73.28%5.1
YTD+0.17%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.94m 12.88m 14.08m
 Avg value per day 73.41m 80.11m 86.53m
 Avg volume per week 55.42m 60.08m 66.68m
 Avg value per week 340.82m 373.84m 409.79m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 5.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: