Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.136.16 3 754 053
16:496.156.17 10
16:496.156.17 10
16:496.166.17 1 095
16:496.156.17 8 100
16:496.146.17 1 625
16:496.146.17 2 712
16:496.146.17 513
16:496.146.17 2 569
16:496.146.17 3 710
16:496.146.17 1 942
16:486.166.17 327
16:486.166.17 1 221
16:486.166.17 2 171
16:486.166.17 198
16:486.166.17 1 977
16:486.156.17 3 300
16:486.146.17 1 202
16:486.146.17 12 231
16:486.146.17 671
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.66bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 11.8
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.13
 Yesterday's Close 6.20  
 Day's Move -0.07 (-1.13%)
Best Bid Now 6.12  
 Best Bid Volume 60 461  
Best Offer Now 6.20  
 Best Offer Volume 1 352 336  
Trades 1 397  
Volume Traded 9.35m  
Value Traded R 57.58m  
Open 6.20
High 6.26
Low 6.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-4.32%12.3
1 month-2.67%12.1
3 months-0.8%11.9
6 months-8.96%18.5
1 year+25.76%12.0
2 years+39.01%23.2
3 years+78.67%5.1
YTD+2.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.53m 14.05m 13.58m
 Avg value per day 72.72m 88.47m 81.98m
 Avg volume per week 53.54m 64.52m 64.34m
 Avg value per week 337.65m 406.32m 388.25m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: