Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.008.07 2 962 111
16:498.038.09 271
16:498.038.09 604
16:498.028.09 179
16:498.028.09 500
16:498.028.09 1 342
16:498.008.09 898
16:498.028.09 415
16:498.018.09 147
16:498.018.09 1 699
16:498.028.09 320
16:498.018.09 2 205
16:498.028.09 1 533
16:498.028.09 1 842
16:498.028.09 1 500
16:498.028.09 1 262
16:498.028.09 1 844
16:498.028.09 994
16:498.028.09 991
16:498.028.09 1 844
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.35bn
 Unissued Shares 4.21bn
 EPS - last reported 43.91
 EPS - TTM 56.12
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.49
 DPS - TTM 98.99
 DY (Dividend Yield) 12.37
 P/E (Price/Earnings) 14.26
 Price/NAV 0.92
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.00
 Thursday's Close 8.05  
 Day's Move -0.05 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 054  
Friday's Volume Traded 16.04m  
Friday's Value Traded R 129.43m  
Friday's Open 8.12
Friday's High 8.13
Friday's Low 8.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.050.13%16.49.2%0.2
RDF8.00-0.62%14.312.4%0.4
FFA21.41-0.05%-15.36.8%0.4
IPF14.640.27%7.39.7%0.0
ATT11.800.08%3.59.7%0.5
SA Listed Property Index465.00-0.02%19.69.3%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.38%14.8
1 month-11.8%16.2
3 months-7.73%15.4
6 months-19.03%14.3
1 year-22.93%14.9
2 years-23.66%10.1
3 years-32.15%15.4
YTD-15.25%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.10m 12.77m 13.59m
 Avg value per day 107.22m 118.77m 130.89m
 Avg volume per week 58.66m 60.41m 64.61m
 Avg value per week 519.59m 561.86m 622.33m
 Period High Price 9.38 10.21 10.64
 Period Low Price 7.99 7.99 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: