Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.376.40 3 570 391
16:496.416.42 160
16:496.416.42 377
16:496.406.42 39 795
16:496.406.42 4 483
16:496.406.42 1 905
16:496.406.42 6 190
16:496.426.42 1 695
16:486.416.42 4 748
16:486.416.42 1 138
16:486.416.42 2 210
16:486.416.42 9 300
16:476.426.42 2 075
16:456.416.42 1 691
16:456.416.42 1 843
16:456.416.42 15 622
16:426.416.42 10 095
16:426.416.42 4 802
16:426.416.42 4 691
16:426.406.42 3 093
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.88bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.77
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 17.34
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.37
 Wednesday's Close 6.30  
 Day's Move +0.07 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 841  
Yesterday's Volume Traded 7.77m  
Yesterday's Value Traded R 49.70m  
Yesterday's Open 6.34
Yesterday's High 6.47
Yesterday's Low 6.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.030.95%11.26.9%1.0
SHC31.05-0.35%41.32.9%0.8
RDF6.371.11%17.37.2%0.5
SRE22.010.36%16.05.7%1.0
ATT16.821.63%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts515.480.88%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+3.41%16.8
1 month+7.42%16.1
3 months+17.1%13.3
6 months+31.34%11.9
1 year+45.77%13.2
2 years+61.27%18.8
3 years+53.49%4.9
YTD+5.81%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.74m 11.54m 13.18m
 Avg value per day 74.86m 63.28m 64.36m
 Avg volume per week 53.52m 52.77m 62.40m
 Avg value per week 314.43m 289.27m 304.82m
 Period High Price 6.47 6.47 6.47
 Period Low Price 5.33 4.69 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: