Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.426.37 877 044
16:496.416.36 1 418
16:496.426.36 274
16:496.426.36 6 891
16:496.426.36 2 771
16:496.416.36 223
16:496.416.36 40
16:486.416.36 222
16:486.416.36 154
16:486.416.36 4 149
16:476.416.36 41
16:466.416.36 1 779
16:456.416.36 166
16:446.416.36 211
16:436.416.36 82
16:436.416.36 166
16:436.416.36 340
16:436.416.36 694
16:436.416.36 1 415
16:436.416.36 3 809
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.24bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.19
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 12.22
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.42
 Thursday's Close 6.36  
 Day's Move +0.06 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 988  
Yesterday's Volume Traded 5.39m  
Yesterday's Value Traded R 34.31m  
Yesterday's Open 6.36
Yesterday's High 6.42
Yesterday's Low 6.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.69-1.00%39.53.0%0.8
GRT17.411.04%13.47.4%0.9
RDF6.420.94%12.27.4%0.9
SRE21.380.80%16.25.8%0.8
ATT17.51-0.34%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts514.980.58%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.93%12.3
1 month+9.18%11.2
3 months+7%16.3
6 months+6.64%16.4
1 year+41.41%11.1
2 years+54.7%21.6
3 years+96.33%4.8
YTD+6.64%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.88m 16.04m 13.67m
 Avg value per day 87.25m 101.27m 80.65m
 Avg volume per week 65.11m 77.09m 65.00m
 Avg value per week 409.40m 486.89m 383.45m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: