Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.376.40 1 531 503
16:496.396.43 1 087
16:496.396.43 68
16:496.406.43 7 915
16:496.406.43 5 285
16:496.396.43 5 026
16:496.396.43 292
16:496.406.43 697
16:496.406.43 829
16:496.406.43 4 727
16:496.406.43 5 409
16:496.406.43 5 808
16:496.406.43 5 530
16:496.406.43 853
16:496.406.43 5 638
16:486.406.43 4 686
16:486.406.43 5 745
16:486.406.43 6 011
16:486.396.43 3 038
16:486.406.43 1 611
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.60bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 12.31
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.37
 Friday's Close 6.47  
 Day's Move -0.10 (-1.55%)
Best Bid Now 6.36  
 Best Bid Volume 91 660  
Best Offer Now 6.42  
 Best Offer Volume 3 500  
Trades 571  
Volume Traded 3.49m  
Value Traded R 22.36m  
Open 6.39
High 6.48
Low 6.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.02-1.99%39.93.0%0.8
GRT17.38-1.08%13.47.5%0.9
RDF6.37-1.55%12.17.4%0.9
SRE21.600.00% 16.45.7%0.8
ATT17.32-1.31%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts514.44-0.76%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.94%12.2
1 month+2.05%12.1
3 months-0.92%17.8
6 months+4.35%16.9
1 year+34.79%11.7
2 years+52.24%22.1
3 years+90.86%5.0
YTD+7.48%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.22m 15.50m 13.59m
 Avg value per day 83.18m 98.05m 80.83m
 Avg volume per week 59.47m 74.50m 64.62m
 Avg value per week 374.29m 471.42m 384.35m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: