Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  RDF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.799.73 207 966
17:059.799.73 26 699
17:009.799.73 4 150 308
16:499.749.71 1 128
16:499.749.71 1 900
16:499.749.71 1 315
16:499.749.71 1 931
16:499.749.71 2 413
16:499.759.71 7 692
16:489.749.71 338
16:489.749.71 4 012
16:489.749.71 435
16:489.749.71 53
16:489.749.71 382
16:489.749.71 1 430
16:489.749.71 3 200
16:489.749.71 2 560
16:489.759.71 1 760
16:489.759.71 1 294
16:489.759.71 706
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 56.45bn
 Unissued Shares 4.23bn
 EPS - last reported 88.43
 EPS - TTM 69.77
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.47
 DPS - TTM 94.48
 DY (Dividend Yield) 9.65
 P/E (Price/Earnings) 14.03
 Price/NAV 1.08
More valuation data
RDF  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 9.79
 Monday's Close 9.71  
 Day's Move +0.08 (+0.82%)
Best Bid Now 9.60  
 Best Bid Volume 1 750  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 508  
Yesterday's Volume Traded 20.15m  
Yesterday's Value Traded R 196.05m  
Yesterday's Open 9.77
Yesterday's High 9.80
Yesterday's Low 9.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT24.050.29%15.08.7%0.3
RDF9.790.82%14.09.7%0.5
FFA17.051.13%-4.48.3%0.3
RPL6.350.63%14.87.4%0.8
IPF14.880.88%14.09.3%0.4
SA Listed Property Index514.730.47%36.47.8%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-4.02%14.6
1 month-5.32%14.8
3 months-8.68%15.4
6 months-14.5%13.7
1 year-8.08%10.3
2 years-11.88%14.5
3 years-17.17%11.9
More performance data
Trading Average over last 3 months
 Avg volume per day 11m
 Avg value per day 115.65m
 Avg volume per week 51m
 Avg value per week 528.71m
Trading Average over last 6 months
 Avg volume per day 11m
 Avg value per day 121.26m
 Avg volume per week 52m
 Avg value per week 570.35m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: