Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  RDF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4211.45 2 978 556
16:4911.4411.46 2 311
16:4911.4011.46 486
16:4911.4511.46 1 616
16:4911.4511.46 281
16:4911.4411.46 457
16:4911.4311.46 351
16:4911.4311.46 4 011
16:4911.4211.46 4 800
16:4911.3911.46 655
16:4911.3911.46 919
16:4911.4411.46 12 760
16:4911.4411.46 11 441
16:4911.4411.46 1 277
16:4911.4411.46 141
16:4811.4511.46 3 225
16:4811.4511.46 3 635
16:4811.4511.46 10 163
16:4811.4411.46 3 300
16:4811.4511.46 3 840
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 64.90bn
 Unissued Shares 4.32bn
 EPS - last reported 65.88
 EPS - TTM 83.6
 EY (Earnings Yield) 7.32
 DPS - last dividend R 0.47
 DPS - TTM 92
 DY (Dividend Yield) 8.06
 P/E (Price/Earnings) 13.66
 Price/NAV 1.04
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.42
 Thursday's Close 11.50  
 Day's Move -0.08 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 213  
Friday's Volume Traded 17.12m  
Friday's Value Traded R 196.09m  
Friday's Open 11.43
Friday's High 11.52
Friday's Low 11.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT29.40-0.34%16.46.7%0.4
RDF11.42-0.70%13.78.1%0.7
FFA16.20-2.41%5.68.6%0.2
SAC5.290.38%12.18.3%0.4
IPF17.500.00% 16.27.7%0.5
SA Listed Property Index569.16-2.60%13.37.1%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+4.48%13.1
1 month+6.93%12.8
3 months+8.56%12.6
6 months+7.13%10.3
1 year+0.26%14.8
2 years+13.75%11.9
3 years-3.3%15.6
More performance data
Trading Average over last 3 months
 Avg volume per day 15m
 Avg value per day 163.91m
 Avg volume per week 76m
 Avg value per week 806.94m
Trading Average over last 6 months
 Avg volume per day 14m
 Avg value per day 145.67m
 Avg volume per week 68m
 Avg value per week 722.74m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: