Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.307.32 1 154 968
16:497.317.32 4 850
16:497.317.32 3 614
16:497.317.32 2 310
16:497.327.32 2 700
16:497.327.32 10 264
16:497.317.32 1 755
16:497.317.32 1 073
16:497.317.32 606
16:497.317.32 633
16:497.317.32 730
16:497.317.32 1 499
16:497.327.32 2 100
16:487.327.32 3 542
16:487.327.32 5 565
16:487.317.32 474
16:487.317.32 474
16:487.317.32 474
16:477.317.32 474
16:477.317.32 197
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.29bn
 Unissued Shares 4.21bn
 EPS - last reported 61.76
 EPS - TTM 39.53
 EY (Earnings Yield) 5.42
 DPS - last dividend R 0.48
 DPS - TTM 97.32
 DY (Dividend Yield) 13.33
 P/E (Price/Earnings) 18.47
 Price/NAV 0.75
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.30
 Thursday's Close 7.25  
 Day's Move +0.05 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 043  
Friday's Volume Traded 7.89m  
Friday's Value Traded R 57.74m  
Friday's Open 7.30
Friday's High
Friday's Low 7.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT21.170.00% 13.410.3%0.4
RDF7.300.69%18.513.3%0.4
EMI12.950.86%8.111.7%0.2
FFA18.45-0.38%17.78.0%0.4
IPF13.891.68%8.110.4%0.1
SA Listed Property Index434.000.66%15.49.8%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.57%19.2
1 month-2.28%18.9
3 months-9.2%14.3
6 months-19.07%16.1
1 year-27%14.5
2 years-34.35%13.3
3 years-34.53%14.5
YTD-4.7%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.84m 13.48m 13.41m
 Avg value per day 108.20m 106.81m 117.08m
 Avg volume per week 64.26m 64.40m 64.25m
 Avg value per week 502.38m 510.29m 561.10m
 Period High Price 8.44 8.98 10.61
 Period Low Price 7.25 7.25 7.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: