Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.626.65 1 060 345
16:496.646.65 726
16:486.646.65 116
16:476.646.65 116
16:476.646.65 852
16:476.646.65 3 499
16:466.646.65 1 771
16:466.646.65 7 164
16:466.656.65 5 400
16:466.656.65 4 600
16:466.656.65 2 500
16:466.656.65 8 034
16:466.656.65 5 677
16:456.656.65 160
16:446.656.65 2 253
16:446.666.65 4 894
16:416.656.65 3 133
16:416.656.65 2 241
16:416.656.65 3 318
16:406.666.65 1 326
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 47.83bn
 Unissued Shares 2.80bn
 EPS - last reported 103.60
 EPS - TTM 72.97
 EY (Earnings Yield) 10.99
 DPS - last dividend R 0.27
 DPS - TTM 49.06
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 9.1
 Price/NAV 0.71
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.62
 Friday's Close 6.64  
 Day's Move -0.02 (-0.3%)
Best Bid Now 6.50  
 Best Bid Volume 200 300  
Best Offer Now 6.75  
 Best Offer Volume 5 000  
Trades 851  
Volume Traded 6.66m  
Value Traded R 44.26m  
Open 6.54
High 6.72
Low 6.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.910.52%36.42.9%0.9
GRT16.420.12%13.88.1%1.0
RDF6.62-0.30%9.17.4%0.7
SRE22.310.04%16.95.6%0.8
ATT18.160.50%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts510.27-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+5.23%12.0
1 month+10.12%11.5
3 months+2.47%12.3
6 months+5.73%17.1
1 year+18.78%15.2
2 years+39.2%14.4
3 years+84.96%17.1
YTD+10.3%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.25m 12.69m 14.01m
 Avg value per day 81.39m 78.83m 87.18m
 Avg volume per week 60.59m 60.62m 66.10m
 Avg value per week 372.09m 376.63m 411.24m
 Period High Price 6.79 6.79 6.96
 Period Low Price 5.82 5.75 5.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: