Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.559.54 2 796 657
16:499.559.53 253
16:499.549.53 428
16:499.559.53 435
16:499.559.53 2 429
16:499.559.53 1 334
16:499.559.53 1 066
16:499.559.53 4 506
16:499.549.53 399
16:499.549.53 1 775
16:499.549.53 1 547
16:499.549.53 56
16:499.559.53 435
16:499.559.53 3 513
16:499.559.53 2 576
16:499.559.53 2 024
16:499.559.53 1 200
16:499.559.53 322
16:499.559.53 800
16:499.559.53 1 172
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 55.47bn
 Unissued Shares 4.23bn
 EPS - last reported 123.07
 EPS - TTM 68.87
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.50
 DPS - TTM 97.1
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 13.97
 Price/NAV 0.96
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.55
 Friday's Close 9.62  
 Day's Move -0.07 (-0.73%)
Best Bid Now 9.54  
 Best Bid Volume 198 360  
Best Offer Now 9.56  
 Best Offer Volume 65 070  
Trades 2 382  
Volume Traded 9.80m  
Value Traded R 93.44m  
Open 9.52
High 9.58
Low 9.45
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT23.00-0.86%14.49.1%0.3
RDF9.55-0.73%13.910.2%0.4
FFA17.45-0.29%-4.58.1%0.3
RPL5.34-4.13%10.28.8%1.2
IPF14.25-0.84%7.89.8%0.2
SA Listed Property Index473.07-0.86%38.89.2%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.33%14.2
1 month-4.85%14.7
3 months-2.93%14.2
6 months-11.01%15.5
1 year-4.94%12.1
2 years-10.09%13.9
3 years+3.33%11.1
YTD-8.64%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.83m 13.55m 13.51m
 Avg value per day 157.15m 136.77m 143.54m
 Avg volume per week 71.24m 64.23m 66.00m
 Avg value per week 695.93m 643.33m 698.38m
 Period High Price 10.49 10.92 12.17
 Period Low Price 9.34 9.34 9.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: