Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.206.19 1 655 213
16:496.176.19 2 347
16:496.206.19 7 035
16:496.196.19 7 236
16:496.196.19 2 183
16:496.196.19 1 506
16:496.176.19 169
16:496.176.19 3 267
16:496.196.19 6 235
16:496.196.19 4 398
16:496.196.19 3 152
16:496.176.19 3 865
16:496.196.19 6 254
16:496.196.19 3 434
16:496.196.19 4 514
16:496.196.19 7 621
16:496.196.19 1 522
16:496.196.19 14 109
16:496.196.19 432
16:496.196.19 4 715
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.87bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.43
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) 11.86
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.20
 Yesterday's Close 6.23  
 Day's Move -0.03 (-0.48%)
Best Bid Now 6.15  
 Best Bid Volume 96 489  
Best Offer Now 6.20  
 Best Offer Volume 5 000  
Trades 1 294  
Volume Traded 8.33m  
Value Traded R 51.59m  
Open 6.24
High 6.25
Low 6.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.800.43%36.32.9%0.9
GRT16.60-3.26%12.87.8%0.9
RDF6.20-0.48%11.87.6%0.9
SRE20.88-0.19%15.85.9%0.8
ATT17.00-0.23%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts499.36-1.12%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.11%12.2
1 month-3.71%12.3
3 months0%11.9
6 months-9.18%18.7
1 year+25.6%12.1
2 years+39.37%23.3
3 years+79.54%5.1
YTD+3.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.53m 14.11m 13.57m
 Avg value per day 72.70m 88.92m 81.87m
 Avg volume per week 53.52m 64.79m 64.28m
 Avg value per week 337.55m 408.39m 387.72m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: