Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  RDF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6010.59 1 617 329
16:4910.6210.59 1 703
16:4610.6010.59 8 793
16:4610.6010.59 8 978
16:4610.6010.59 397
16:4610.6010.59 8 100
16:4610.6010.59 9 000
16:4610.6010.59 10 154
16:4610.6010.59 690
16:4610.6010.59 1 421
16:4610.6010.59 12 562
16:4610.6010.59 12 562
16:4610.6010.59 6 927
16:4610.6010.59 12 562
16:4610.6010.59 12 562
16:4610.6010.59 17 422
16:4610.6010.59 4 138
16:4610.6010.59 4 042
16:4610.6110.59 4 189
16:4610.6110.59 8 373
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 60.71bn
 Unissued Shares 4.23bn
 EPS - last reported 88.43
 EPS - TTM 69.77
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.47
 DPS - TTM 94.48
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 15.09
 Price/NAV 1.08
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.60
 Yesterday's Close 10.53  
 Day's Move +0.07 (+0.66%)
Best Bid Now 10.51  
 Best Bid Volume 5 000  
Best Offer Now 10.80  
 Best Offer Volume 20 000  
Trades 1 833  
Volume Traded 9.19m  
Value Traded R 97.26m  
Open
High 10.67
Low 10.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT26.390.61%14.67.7%0.3
RDF10.600.66%15.28.9%0.5
FFA15.370.13%5.39.0%0.2
IPF15.550.52%14.68.9%0.4
RPL6.16-0.48%14.37.6%0.8
SA Listed Property Index521.860.03%12.97.7%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.05%15.4
1 month-1.77%15.4
3 months-8.83%13.8
6 months-3.48%13.1
1 year-1.13%10.3
2 years-6.57%14.7
3 years-5.56%11.2
More performance data
Trading Average over last 3 months
 Avg volume per day 12m
 Avg value per day 128.37m
 Avg volume per week 52m
 Avg value per week 568.51m
Trading Average over last 6 months
 Avg volume per day 14m
 Avg value per day 151.63m
 Avg volume per week 63m
 Avg value per week 702.00m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: