Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  RDF    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8511.85 1 564 757
16:4911.8611.85 1 555
16:4911.8311.85 779
16:4911.8411.85 13 037
16:4911.8411.85 1 300
16:4911.8311.85 2 006
16:4911.8311.85 1 044
16:4911.8311.85 285
16:4811.8411.85 598
16:4811.8311.85 1 094
16:4811.8311.85 3
16:4811.8311.85 47
16:4811.8311.85 553
16:4811.8311.85 131
16:4811.8311.85 525
16:4711.8511.85 998
16:4711.8511.85 17 334
16:4711.8511.85 1 044
16:4711.8511.85 3 717
16:4711.8511.85 230
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 67.82bn
 Unissued Shares 4.28bn
 EPS - last reported 65.88
 EPS - TTM 83.6
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.47
 DPS - TTM 92
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 14.17
 Price/NAV 1.04
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.85
 Wednesday's Close 11.84  
 Day's Move +0.01 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 491  
Yesterday's Volume Traded 7.86m  
Yesterday's Value Traded R 93.19m  
Yesterday's Open 11.83
Yesterday's High
Yesterday's Low 11.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT28.550.25%15.87.1%0.3
RDF11.850.08%14.27.8%0.7
FFA16.951.13%5.98.2%0.2
IPF17.05-1.56%15.87.9%0.5
RPL6.390.00% 14.93.8%0.8
SA Listed Property Index577.140.40%12.56.9%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.75%14.3
1 month+4.41%13.6
3 months+5.33%13.5
6 months+12.32%10.2
1 year+8.12%14.2
2 years-0.42%14.2
3 years-1%15.9
More performance data
Trading Average over last 3 months
 Avg volume per day 16m
 Avg value per day 174.89m
 Avg volume per week 75m
 Avg value per week 847.57m
Trading Average over last 6 months
 Avg volume per day 14m
 Avg value per day 153.35m
 Avg volume per week 69m
 Avg value per week 749.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: