Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:079.009.03 1
14:079.009.03 469
14:019.009.03 3 686
13:589.009.03 4 000
13:569.019.03 608
13:569.019.03 2 808
13:569.019.03 4 569
13:569.019.03 270
13:569.019.03 5 465
13:569.019.03 1 064
13:569.019.03 6 587
13:569.019.03 3 053
13:569.019.03 3 407
13:569.019.03 1 057
13:569.019.03 1 426
13:559.009.03 859
13:559.009.03 1 019
13:479.009.03 6 214
13:469.019.03 35
13:449.009.03 39
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 52.66bn
 Unissued Shares 4.21bn
 EPS - last reported 43.91
 EPS - TTM 56.12
 EY (Earnings Yield) 6.17
 DPS - last dividend R 0.49
 DPS - TTM 98.99
 DY (Dividend Yield) 10.89
 P/E (Price/Earnings) 16.2
 Price/NAV 0.92
More valuation data
RDF  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 9.00
 Yesterday's Close 9.09  
 Day's Move -0.09 (-0.99%)
Best Bid Now 8.99  
 Best Bid Volume 43 086  
Best Offer Now 9.00  
 Best Offer Volume 30 194  
Trades 786  
Volume Traded 3.23m  
Value Traded R 29.16m  
Open 9.12
High 9.18
Low 8.98
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
GRT24.18-0.49%17.28.8%0.2
RDF9.00-0.99%16.011.0%0.4
FFA21.40-0.93%-15.36.8%0.4
IPF15.300.33%7.79.3%0.0
ATT13.201.15%3.98.7%0.5
SA Listed Property Index484.05-0.27%67.49.0%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.33%16.3
1 month+4.72%15.5
3 months-4.42%13.8
6 months-6.1%14.1
1 year-12.09%14.8
2 years-14.49%10.2
3 years-16.61%14.3
YTD-3.71%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.68m 13.60m 13.42m
 Avg value per day 130.32m 132.29m 132.47m
 Avg volume per week 60.57m 60.71m 64.08m
 Avg value per week 567.80m 585.84m 629.87m
 Period High Price 10.21 10.61 10.92
 Period Low Price 8.34 8.34 8.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: