Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:086.166.15 206 428
17:086.166.15 500 000
17:086.166.15 89 103
17:006.166.15 4 449 757
16:496.166.13 1 187
16:496.146.13 4 137
16:486.156.13 2 612
16:486.156.13 10 398
16:486.156.13 2 639
16:486.156.13 7 010
16:486.156.13 119
16:486.156.13 9 970
16:486.166.13 2 612
16:476.156.13 792
16:476.166.13 8 776
16:476.156.13 95 000
16:476.156.13 5 640
16:476.156.13 14 310
16:476.156.13 1 178
16:466.156.13 10 848
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.37bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 11.72
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 6.16
 Friday's Close 6.12  
 Day's Move +0.04 (+0.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 042  
Yesterday's Volume Traded 9.74m  
Yesterday's Value Traded R 59.85m  
Yesterday's Open 6.18
Yesterday's High 6.18
Yesterday's Low 6.09
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.73-0.71%34.03.1%0.9
GRT15.520.78%13.08.6%1.0
RDF6.160.65%11.77.7%0.9
SRE20.30-0.68%15.46.1%0.8
ATT18.08-0.11%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts491.530.17%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.48%11.6
1 month+4.58%11.2
3 months-4.79%12.3
6 months-5.67%17.8
1 year+15.57%13.0
2 years+24.44%25.8
3 years+77.52%5.1
YTD+2.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.34m 12.76m 14.10m
 Avg value per day 75.45m 79.17m 87.03m
 Avg volume per week 56.40m 59.55m 66.52m
 Avg value per week 344.89m 369.45m 410.54m
 Period High Price 6.56 6.58 6.96
 Period Low Price 5.82 5.75 5.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: