Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:036.276.30 1
17:006.276.30 2 230 462
16:496.276.31 4 824
16:496.276.31 190
16:486.286.31 2 476
16:486.286.31 939
16:486.286.31 5 000
16:486.296.31 868
16:476.296.31 1 194
16:466.286.31 2 733
16:466.286.31 978
16:466.286.31 371
16:456.296.31 1
16:446.286.31 4 824
16:436.296.31 166
16:436.296.31 400
16:436.296.31 1 430
16:436.296.31 18 320
16:436.286.31 4 082
16:436.286.31 4 824
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.16bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.38
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 11.93
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 6.27
 Thursday's Close 6.30  
 Day's Move -0.03 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 731  
Yesterday's Volume Traded 5.83m  
Yesterday's Value Traded R 36.70m  
Yesterday's Open 6.30
Yesterday's High 6.36
Yesterday's Low 6.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.8%11.8
1 month-2.94%17.6
3 months-7.93%18.5
6 months+4.85%16.3
1 year+38.41%11.1
2 years+69.92%19.2
3 years+86.05%5.0
YTD+4.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.38m 16.02m 14.02m
 Avg value per day 115.52m 100.30m 80.00m
 Avg volume per week 86.23m 72.41m 66.68m
 Avg value per week 542.06m 453.22m 380.35m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.55 4.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: