Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.959.96 2 855 496
16:499.959.96 9
16:499.959.96 2 179
16:499.959.96 3 985
16:499.949.96 3 985
16:499.949.96 3 985
16:499.939.96 207
16:499.959.96 1 493
16:499.949.96 2 836
16:499.939.96 36
16:499.939.96 13
16:499.939.96 13
16:499.959.96 921
16:499.959.96 510
16:499.959.96 190
16:499.949.96 1 729
16:499.959.96 1 465
16:499.949.96 2 400
16:499.949.96 1 509
16:499.949.96 3 732
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 57.37bn
 Unissued Shares 4.23bn
 EPS - last reported 123.07
 EPS - TTM 68.87
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.50
 DPS - TTM 97.1
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 14.45
 Price/NAV 0.96
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.95
 Wednesday's Close 9.94  
 Day's Move +0.01 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 535  
Yesterday's Volume Traded 9.79m  
Yesterday's Value Traded R 97.44m  
Yesterday's Open 9.95
Yesterday's High 10.03
Yesterday's Low 9.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.70-1.00%17.68.6%0.2
RDF9.950.10%14.49.8%0.4
FFA19.511.61%-14.07.4%0.4
IPF16.000.00% 8.88.7%0.2
ATT13.940.36%4.18.2%0.5
SA Listed Property Index488.560.07%56.78.8%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.4%14.5
1 month+6.53%13.6
3 months-1.49%14.7
6 months+4.19%13.7
1 year-15.96%14.2
2 years-9.22%14.2
3 years-16.39%14.2
YTD+5.4%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.90m 13.63m 13.13m
 Avg value per day 137.99m 134.66m 133.10m
 Avg volume per week 66.29m 63.59m 62.67m
 Avg value per week 658.11m 628.42m 635.36m
 Period High Price 10.61 10.61 12.17
 Period Low Price 9.27 9.27 9.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: