Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.426.44 2 706 746
16:496.436.44 2 188
16:496.426.44 1 835
16:486.416.44 1 799
16:486.416.44 1 799
16:486.416.44 7 196
16:486.416.44 1 137
16:486.426.44 2 238
16:486.416.44 18 869
16:486.416.44 3 396
16:486.416.44 7 700
16:486.416.44 3 299
16:486.436.44 3 259
16:486.436.44 917
16:486.436.44 1 911
16:486.436.44 6 424
16:486.416.44 1 138
16:486.426.44 4 776
16:486.426.44 2 238
16:486.426.44 3 736
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.45bn
 Unissued Shares 2.80bn
 EPS - last reported 103.60
 EPS - TTM 72.97
 EY (Earnings Yield) 8.33
 DPS - last dividend R 0.27
 DPS - TTM 49.06
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 12.01
 Price/NAV 0.71
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.42
 Friday's Close 6.31  
 Day's Move +0.11 (+1.74%)
Best Bid Now 6.39  
 Best Bid Volume 94 897  
Best Offer Now 6.46  
 Best Offer Volume 111 571  
Trades 4 180  
Volume Traded 22.76m  
Value Traded R 146.56m  
Open 6.35
High 6.58
Low 6.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.733.78%37.32.8%0.9
GRT15.952.57%13.48.4%1.0
RDF6.421.74%8.87.6%0.7
SRE22.120.87%16.85.6%0.8
ATT18.01-0.22%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts506.521.08%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.96%11.9
1 month+3.95%11.6
3 months-1.41%12.2
6 months-0.32%17.2
1 year+15.57%13.3
2 years+26.2%26.0
3 years+86.69%5.0
YTD+4.82%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.45m 12.38m 13.97m
 Avg value per day 76.14m 76.71m 86.59m
 Avg volume per week 57.79m 58.68m 66.18m
 Avg value per week 353.49m 363.66m 410.06m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 5.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: