Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.476.45 1 540 429
16:496.456.43 383
16:496.456.43 238
16:496.446.43 927
16:496.446.43 972
16:496.456.43 658
16:496.456.43 2 450
16:496.456.43 5 067
16:496.456.43 971
16:496.456.43 10 055
16:496.456.43 1 605
16:496.456.43 831
16:486.456.43 589
16:486.456.43 485
16:486.446.43 192
16:486.446.43 681
16:486.446.43 2 313
16:486.446.43 1 874
16:486.446.43 1 963
16:476.456.43 962
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.60bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 12.31
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.47
 Thursday's Close 6.46  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 620  
Yesterday's Volume Traded 3.39m  
Yesterday's Value Traded R 21.89m  
Yesterday's Open 6.42
Yesterday's High 6.48
Yesterday's Low 6.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.94%12.2
1 month+2.05%12.1
3 months-0.92%17.8
6 months+4.35%16.9
1 year+34.79%11.7
2 years+52.24%22.1
3 years+90.86%5.0
YTD+7.48%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.22m 15.50m 13.59m
 Avg value per day 83.18m 98.05m 80.83m
 Avg volume per week 59.47m 74.50m 64.62m
 Avg value per week 374.29m 471.42m 384.35m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: