Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.42 4 572 743
16:496.426.41 4 797
16:496.406.41 3 801
16:486.426.41 3 815
16:476.426.41 1 286
16:476.416.41 557
16:476.416.41 585
16:476.416.41 4 578
16:476.406.41 5 037
16:476.406.41 1 153
16:476.406.41 86
16:466.396.41 1 855
16:466.396.41 3 761
16:466.406.41 4 940
16:466.406.41 20 000
16:466.406.41 9 835
16:466.396.41 5 123
16:466.396.41 1
16:456.406.41 590
16:456.406.41 1 102
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 46.10bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.74
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) 17.42
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.46
 Yesterday's Close 6.40  
 Day's Move +0.06 (+0.94%)
Best Bid Now 6.42  
 Best Bid Volume 5 000  
Best Offer Now 6.46  
 Best Offer Volume 36 354  
Trades 1 748  
Volume Traded 13.85m  
Value Traded R 88.99m  
Open 6.45
High 6.47
Low 6.37
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.57-0.52%39.33.0%0.8
GRT17.00-0.64%13.17.6%0.9
RDF6.460.94%17.67.1%0.5
SRE22.920.88%16.75.5%1.0
ATT17.25-0.06%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+0.16%17.4
1 month+5.96%16.4
3 months+1.59%17.1
6 months+19.4%13.1
1 year+47.13%13.2
2 years+71.12%17.8
3 years+73.91%4.4
YTD+6.31%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.11m 15.47m 13.90m
 Avg value per day 115.15m 95.22m 76.99m
 Avg volume per week 81.48m 69.04m 65.83m
 Avg value per week 518.19m 425.08m 364.59m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.32 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: