Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Contact Us
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.905.94 39 203
16:436.505.94 16
16:436.205.94 1 034
16:436.205.94 20
16:436.005.94 70
16:326.005.94 1 460
16:326.005.94 1 040
16:036.005.94 300
15:585.905.94 120 000
15:196.005.95 150
14:585.905.95 507
14:585.915.95 1 954
14:335.905.95 20
14:315.905.95 973
14:315.905.95 4 027
14:305.905.95 95 973
14:305.915.95 4 027
14:186.005.95 1 010
14:186.005.95 4 000
14:126.005.95 2 000
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 1.04bn
 EPS - last reported - 103.00
 EPS - TTM 13.00
 EY (Earnings Yield) 2.2
 DPS - last dividend R 0.10
 DPS - TTM 25
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 45.38
 Price/NAV 0.8
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.90
 Tuesday's Close 6.07  
 Day's Move -0.17 (-2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 785 555.00  
Yesterday's Value Traded R 4.66m  
Yesterday's Open 6.21
Yesterday's High 6.50
Yesterday's Low 5.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
OCE58.70-0.64%10.85.8%0.2
RCL5.90-2.80%45.44.2%0.0
ARL130.001.33%7.83.3%0.4
SHG14.002.94%9.43.2%0.3
Food Producers Index5 778.11-0.70%14.14.9%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-13.36%52.4
1 month-32.95%24.2
3 months-33.71%24.5
6 months-40.94%27.4
1 year-39.36%25.7
2 years-63.58%16.7
3 years-61.06%23.9
YTD-46.61%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 691.89 155 598.79 108 857.59
 Avg value per day 1.67m 1.16m 884 466.45
 Avg volume per week 1.12m 754 942.26 536 072.28
 Avg value per week 7.75m 5.63m 4.36m
 Period High Price 10.99 10.99 13.00
 Period Low Price 5.85 5.85 5.85
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: