Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4410.9710.42 25
16:4310.3010.42 5 886
16:4310.3110.54 2 594
16:4310.3110.72 338
14:5010.9410.76 100
14:4410.4410.76 100
13:3810.9710.77 100
11:3210.5010.76 1 000
10:3810.3910.91 1
10:3810.3910.91 104
10:3810.3910.94 96
10:3810.6510.98 1
09:4810.9910.98 16
09:4810.9810.98 384
09:3110.9810.98 500
09:1810.9810.98 100
09:0410.9810.98 522
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 1.06bn
 EPS - last reported - 12.70
 EPS - TTM 37.90
 EY (Earnings Yield) 3.63
 DPS - last dividend R 0.10
 DPS - TTM 25
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 27.57
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 10.97
 Friday's Close 10.45  
 Day's Move +0.52 (+4.98%)
Best Bid Now 9.15  
 Best Bid Volume 9 000  
Best Offer Now 10.97  
 Best Offer Volume 9 498  
Trades 17  
Volume Traded 11 867.00  
Value Traded R 123 674.73  
Open 10.98
High 10.99
Low 10.30
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL10.974.98%28.92.3%-0.5
ARL207.941.43%12.44.3%0.7
OCE63.680.68%11.75.7%0.2
SHG14.600.00% 11.62.7%-
QFH3.851.05%4.28.6%0.1
Food Producers Index6 639.000.57%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+13.09%25.6
1 month+14.87%25.2
3 months+15.72%25.0
6 months-17.21%17.2
1 year-35.47%17.6
2 years-24.71%22.9
3 years-9.71%12.3
YTD-20.51%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 013.95 114 674.58 122 818.29
 Avg value per day 693 522.37 1.20m 1.52m
 Avg volume per week 343 636.21 547 889.67 588 600.85
 Avg value per week 3.22m 5.72m 7.26m
 Period High Price 11.00 13.25 17.00
 Period Low Price 8.65 8.10 8.10
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: