Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  RCL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0815.06 4 787
16:4815.0815.05 2
16:4315.0615.05 409
14:4914.9015.05 1
14:4814.9015.05 1
14:4614.9015.05 1
14:4514.9015.05 1
14:4414.9015.05 1
14:4414.8615.05 20
12:1715.3015.06 3
11:5315.3015.05 210
10:3315.2015.05 500
09:5815.1015.04 2 000
09:5514.5015.02 3
09:5514.5015.02 3
09:5514.5015.02 3
09:5514.5015.02 3
09:5514.5015.02 3
09:1914.1515.02 2
09:1914.1515.02 2
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 14.05bn
 Unissued Shares 1.06bn
 EPS - last reported 37.2
 EPS - TTM 57.9
 EY (Earnings Yield) 3.85
 DPS - last dividend R 0.10
 DPS - TTM 25
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 25.94
 Price/NAV 1.07
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.08
 Friday's Close 15.02  
 Day's Move +0.06 (+0.4%)
Best Bid Now 13.87  
 Best Bid Volume 8 600  
Best Offer Now 16.50  
 Best Offer Volume 3 000  
Trades 41  
Volume Traded 14 375.00  
Value Traded R 216 532.84  
Open 14.70
High 15.30
Low 14.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS376.350.66%17.22.9%0.5
AVI96.25-0.06%19.84.0%0.5
PFG137.050.12%23.12.7%1.2
TON117.70-0.59%13.82.5%1.2
RCL15.080.40%26.01.7%0.8
Food Producers Index9 387.460.21%18.03.0%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-2.47%26.6
1 month+6.15%24.4
3 months-6.07%27.6
6 months+21.72%12.5
1 year+3.59%11.2
2 years-12.73%98.3
3 years-5.42%-206.2
More performance data
Trading Average over last 3 months
 Avg volume per day 118 318
 Avg value per day 1.79m
 Avg volume per week 557 785
 Avg value per week 8.30m
Trading Average over last 6 months
 Avg volume per day 110 213
 Avg value per day 1.65m
 Avg volume per week 526 573
 Avg value per week 7.82m
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: