Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.558.38 33 966
16:488.258.25 2 500
16:478.258.25 2 017
16:448.258.25 2 226
16:448.308.25 2 289
16:448.308.25 1 482
16:448.308.25 18
16:428.258.25 2 372
16:398.258.25 2 299
16:378.258.25 2 500
16:328.308.25 1 047
15:258.258.25 216
15:258.258.25 814
15:258.258.25 1 884
15:258.258.25 2 439
15:258.258.25 4 677
15:228.268.25 323
15:228.258.25 877
13:128.258.25 4 123
11:008.258.24 500
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 7.32bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 15.07
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 6.64
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.55
 Thursday's Close 8.15  
 Day's Move +0.40 (+4.91%)
Best Bid Now 8.20  
 Best Bid Volume 2 500  
Best Offer Now 8.59  
 Best Offer Volume 2 000  
Trades 26  
Volume Traded 78 559.00  
Value Traded R 658 473.08  
Open 8.10
High 8.55
Low 8.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL250.89-1.49%11.44.4%0.5
RCL8.554.91%7.06.4%0.1
OCE54.501.30%9.65.2%0.2
SHG8.900.00% 4.68.5%0.4
QFH11.84-0.42%8.82.9%1.7
FTSE/JSE Food Producers9,232.32-0.42%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-2.98%6.8
1 month-10.24%7.4
3 months-17.01%6.3
6 months-15.02%6.1
1 year-15.54%6.3
2 years-18.99%8.3
3 years-32.14%13.1
YTD-17.01%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 006.03 68 947.76 71 139.59
 Avg value per day 317 967.25 648 390.49 682 770.60
 Avg volume per week 162 528.00 312 727.36 338 248.62
 Avg value per week 1.48m 2.94m 3.25m
 Period High Price 10.41 10.71 11.29
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: