Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3914.9214.74 99
14:3913.7714.73 1
14:3214.2514.73 118
14:1414.9714.74 20
14:1414.9714.74 173
14:0814.2514.73 7
14:0814.2414.73 189
13:5814.9814.75 213
13:5814.6814.74 289
13:5814.6514.75 2 000
13:5814.6414.84 419
13:5814.6314.88 79
13:4914.6414.89 81
13:1914.2414.90 177
10:2414.9814.98 69
10:2314.9814.98 931
09:4914.9914.99 4
09:3914.9914.99 486
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 14.11bn
 Unissued Shares 1.06bn
 EPS - last reported 66.70
 EPS - TTM 77.10
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.15
 DPS - TTM 40
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 19.46
 Price/NAV 1.05
More valuation data
RCL  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 14.92
 Yesterday's Close 15.00  
 Day's Move -0.08 (-0.53%)
Best Bid Now 13.76  
 Best Bid Volume 9 460  
Best Offer Now 14.92  
 Best Offer Volume 901  
Trades 18  
Volume Traded 5 355.00  
Value Traded R 78 907.28  
Open 14.99
High 14.99
Low 13.77
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
RCL14.92-0.53%19.42.7%-0.1
OCE73.54-1.55%11.05.8%0.4
ARL173.70-2.54%6.48.8%0.7
SHG14.382.64%12.92.8%-
Food Producers Index6 539.87-1.91%16.15.1%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+0.07%19.4
1 month+11.11%17.5
3 months+3.52%15.0
6 months-11.76%17.6
1 year-10.82%18.6
2 years+6.01%24.4
3 years+7.07%10.8
YTD+8.7%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 067.13 173 439.81 164 017.11
 Avg value per day 1.43m 2.59m 2.62m
 Avg volume per week 489 540.62 796 538.37 786 044.25
 Avg value per week 6.50m 11.80m 12.49m
 Period High Price 15.39 17.00 19.00
 Period Low Price 11.00 11.00 11.00
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: