Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:439.789.84 11
10:5410.049.84 1
10:5210.049.84 1
10:4910.049.84 2
10:4310.049.84 2
10:3810.049.84 2
10:3210.049.84 2
10:2710.049.84 2
10:2210.049.84 2
10:1610.049.84 2
10:1010.049.84 2
10:0410.049.84 2
10:0010.049.84 386
10:0010.049.79 12
09:5910.049.78 2
09:5310.049.78 2
09:4710.049.78 2
09:4210.049.78 2
09:3610.049.78 2
09:3110.049.78 2
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 9.02bn
 Unissued Shares 1.10bn
 EPS - last reported 180.10
 EPS - TTM 156.30
 EY (Earnings Yield) 15.57
 DPS - last dividend R 0.40
 DPS - TTM 60
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 6.42
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 9.78
 Yesterday's Close 10.04  
 Day's Move -0.26 (-2.59%)
Best Bid Now 9.71  
 Best Bid Volume 1 051  
Best Offer Now 10.00  
 Best Offer Volume 1 707  
Trades 25  
Volume Traded 1 928.00  
Value Traded R 18 969.42  
Open 10.05
High 10.05
Low 9.76
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL271.76-0.12%12.44.0%0.5
RCL9.78-2.59%6.36.1%0.0
OCE55.55-1.68%9.85.1%0.2
SHG9.402.40%9.42.3%0.2
QFH8.907.10%6.63.8%1.7
FTSE/JSE Food Producers9,963.92-0.23%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+12.81%5.7
1 month+4.58%6.1
3 months+1.72%6.3
6 months+5.13%6.3
1 year+4.69%7.9
2 years+18.12%9.2
3 years+0.3%9.0
YTD+4.58%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 548.61 82 639.54 77 800.15
 Avg value per day 994 990.23 800 729.07 755 056.73
 Avg volume per week 477 936.50 397 894.07 368 449.77
 Avg value per week 4.55m 3.86m 3.58m
 Period High Price 10.71 11.29 11.29
 Period Low Price 8.60 8.60 8.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: