Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.716.76 221
16:496.706.76 1 650
16:496.706.77 327
16:496.736.77 5 602
15:556.706.79 34
15:536.796.79 5 000
15:446.796.78 727
15:106.786.78 1 998
15:106.786.79 3 000
14:186.796.79 1 482
14:186.796.79 2 463
12:156.706.73 2
09:366.696.74 3
09:046.796.79 3
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 15.66
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 6.38
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.71
 Thursday's Close 6.76  
 Day's Move -0.05 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 22 512.00  
Friday's Value Traded R 152 271.23  
Friday's Open 6.79
Friday's High 6.79
Friday's Low 6.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.50-0.78%10.84.5%-0.1
ARL183.74-1.70%4.511.1%1.0
RCL6.71-0.74%6.46.0%0.1
SHG8.801.97%4.311.4%0.7
QFH7.3010.44%5.07.7%1.0
FTSE/JSE Food Producers7,793.261.44%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-3.03%6.6
1 month-15.28%7.5
3 months-14.52%6.4
6 months-17.67%6.6
1 year-30.03%6.1
2 years-22.96%7.2
3 years-25.44%9.7
YTD-31.67%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 638.18 144 949.66 106 837.95
 Avg value per day 1.11m 1.09m 866 775.51
 Avg volume per week 759 748.71 671 063.22 505 968.42
 Avg value per week 5.13m 5.03m 4.10m
 Period High Price 8.45 9.30 10.71
 Period Low Price 6.01 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: