Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Contact Us
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  JSE:RCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.75 22 946
12:458.508.73 817
12:458.618.73 3 000
12:458.688.74 3 198
12:458.698.75 360
12:458.698.75 1 020
12:458.698.75 1 020
12:458.698.75 1 020
12:458.698.75 1 020
12:458.698.75 1 020
12:458.698.75 1 020
12:448.708.76 221
12:218.688.76 714
12:218.698.76 1 020
12:188.708.76 169
12:168.708.76 96
12:168.708.76 290
12:168.708.76 1 542
12:168.708.77 1 542
12:168.708.77 1 542
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.44bn
 Unissued Shares 1.04bn
 EPS - last reported 62.60
 EPS - TTM 36.40
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.15
 DPS - TTM 25
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 24.18
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.80
 Thursday's Close 8.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 66 662.00  
Friday's Value Traded R 583 417.41  
Friday's Open 8.80
Friday's High
Friday's Low 8.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
OCE73.31-1.60%13.53.3%0.2
RCL8.800.00% 24.22.8%-0.5
ARL158.571.97%9.52.7%0.4
SHG14.205.19%9.63.2%-
Food Producers Index6 170.001.11%14.74.6%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week0%24.2
1 month-7.37%26.1
3 months-11.02%27.2
6 months-7.85%25.2
1 year-26.67%15.6
2 years-48.24%18.8
3 years-42.67%26.5
YTD-20.36%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 380.61 66 735.14 75 991.06
 Avg value per day 635 829.97 644 748.96 741 025.56
 Avg volume per week 341 566.08 331 108.96 371 352.53
 Avg value per week 3.13m 3.20m 3.62m
 Period High Price 10.00 13.00 13.00
 Period Low Price 8.30 8.30 8.10
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: