Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  RCL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1514.09 3 797
16:4514.3914.07 197
16:4514.3914.07 556
16:4514.3914.06 144
16:2514.3914.05 533
16:2514.0214.04 2
16:2514.0214.04 2 254
16:2214.0214.05 1 746
16:2114.0214.05 1 000
16:2014.0214.05 214
16:2014.0214.06 800
16:1914.0214.06 218
16:1914.0214.06 175
16:1914.0214.06 291
16:1914.0214.06 200
16:0514.0014.06 1 000
16:0513.9914.07 418
16:0513.9914.07 2
15:5913.9914.07 112
15:5913.9914.07 232
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 13.10bn
 Unissued Shares 1.06bn
 EPS - last reported 37.2
 EPS - TTM 57.9
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.10
 DPS - TTM 25
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 24.18
 Price/NAV 1.07
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.15
 Yesterday's Close 14.00  
 Day's Move +0.15 (+1.07%)
Best Bid Now 13.05  
 Best Bid Volume 2 200  
Best Offer Now 14.39  
 Best Offer Volume 446  
Trades 47  
Volume Traded 21 788.00  
Value Traded R 306 890.20  
Open 14.61
High 14.61
Low 13.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS400.48-0.44%18.82.7%0.3
PFG169.00-0.29%18.72.2%0.8
AVI97.300.31%20.03.9%0.5
TON120.990.65%19.91.3%1.0
OCE99.00-0.10%14.14.7%0.6
RCL14.151.07%24.41.8%0.8
Food Producers Index10 014.05-0.14%18.72.8%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+0.71%24.3
1 month-11.56%27.6
3 months+8.85%13.2
6 months+8.85%13.2
1 year+2.83%10.6
2 years-17.68%98.2
3 years-11.01%-206.5
More performance data
Trading Average over last 3 months
 Avg volume per day 121 784
 Avg value per day 1.87m
 Avg volume per week 556 727
 Avg value per week 8.56m
Trading Average over last 6 months
 Avg volume per day 106 538
 Avg value per day 1.49m
 Avg volume per week 509 015
 Avg value per week 7.12m
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: