Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.387.48 3 511
16:487.457.49 5 043
16:407.407.49 1 200
16:167.427.49 13
15:397.427.49 416
15:397.427.49 2 202
15:397.507.50 7 000
13:067.387.50 250
12:157.387.50 1
11:387.457.50 4 000
10:587.507.51 1 388
10:587.507.51 3 612
10:277.507.51 6 388
10:277.507.52 1 849
10:277.507.52 1 356
10:277.527.53 1 567
10:277.537.53 5 228
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.80bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 7.19
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.38
 Yesterday's Close 7.56  
 Day's Move -0.18 (-2.38%)
Best Bid Now 7.38  
 Best Bid Volume 2 892  
Best Offer Now 7.50  
 Best Offer Volume 10 772  
Trades 17  
Volume Traded 45 024.00  
Value Traded R 336 634.11  
Open
High 7.53
Low 7.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL200.690.16%4.910.2%1.0
OCE63.71-0.45%10.84.5%-0.1
RCL7.38-2.38%7.05.4%0.1
SHG8.40-3.45%4.111.9%0.7
QFH7.29-5.32%5.07.7%1.0
FTSE/JSE Food Producers8,368.551.06%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+0.8%6.1
1 month-8.59%6.7
3 months-8.14%6.7
6 months-13.3%7.1
1 year-21.98%6.2
2 years-17.56%7.5
3 years-31.89%12.1
YTD-23.01%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 367.00 90 043.41 82 130.28
 Avg value per day 522 471.94 748 110.93 727 954.02
 Avg volume per week 312 775.36 423 537.52 388 956.62
 Avg value per week 2.43m 3.52m 3.45m
 Period High Price 8.49 9.48 11.29
 Period Low Price 7.38 7.38 7.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: