Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Contact Us
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
RCL Foods Ltd.  –  RCL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0915.07 388 243
16:4515.0915.06 21
16:0615.0915.06 149 513
16:0615.1015.05 487
16:0015.1515.05 20
15:5615.2015.05 8 778
15:5615.1515.05 500
15:5615.1515.05 10 000
15:4815.0915.05 1 214
15:3415.1015.05 371
15:3415.1015.05 429
15:2615.1015.05 5 822
15:2315.1015.05 39
14:2915.1015.05 55
14:2515.0915.05 563 287
14:0415.1014.90 101
14:0415.1014.90 15
13:4915.1014.90 663
13:4715.1014.90 35
13:4515.1014.90 283
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 14.12bn
 Unissued Shares 1.06bn
 EPS - last reported 59.7
 EPS - TTM 63.5
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.20
 DPS - TTM 30
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 23.76
 Price/NAV 1.27
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.09
 Thursday's Close 14.70  
 Day's Move +0.39 (+2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 81  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 19.37m  
Yesterday's Open 14.80
Yesterday's High 15.20
Yesterday's Low 14.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
4ANWK3.80-99.00%10.4--
RCL15.092.65%23.82.0%0.6
OCE88.302.67%22.51.0%0.7
ARL246.001.44%13.04.3%1.0
Food Producers Index10 170.211.06%19.52.9%-
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+2.31%23.2
1 month-2.9%24.5
3 months+9.59%21.7
6 months+0.6%25.9
1 year+27.23%12.0
2 years+12.19%12.0
3 years-13.77%-36.7
More performance data
Trading Average over last 3 months
 Avg volume per day 573 792
 Avg value per day 8.47m
 Avg volume per week 3m
 Avg value per week 42.34m
Trading Average over last 6 months
 Avg volume per day 388 602
 Avg value per day 5.81m
 Avg volume per week 2m
 Avg value per week 29.06m
 
RCL Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: