Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1321.14 3 878
16:4921.2621.14 86
16:4921.1321.14 162
16:4521.2621.14 138
16:4221.1521.13 433
16:4221.1621.13 226
16:4221.1621.13 227
16:4221.1621.13 2
16:4221.1321.13 219
16:4021.1321.13 345
16:3921.1421.13 526
16:3921.1521.13 27
16:3521.1321.13 1 000
16:3121.4021.13 27
16:2921.1021.13 1 762
16:2921.1121.14 340
16:2921.1321.14 98
16:2921.1321.14 774
16:2421.1921.14 331
16:2421.1921.14 225
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 3.84bn
 Unissued Shares 318.25m
 EPS - last reported 64.60
 EPS - TTM 79.90
 EY (Earnings Yield) 3.78
 DPS - last dividend R 0.22
 DPS - TTM 44
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 26.45
 Price/NAV 0.8
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.13
 Thursday's Close 20.80  
 Day's Move +0.33 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 62  
Friday's Volume Traded 27 685.00  
Friday's Value Traded R 585 125.57  
Friday's Open 20.75
Friday's High 21.45
Friday's Low 20.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO143.501.77%15.41.3%-0.1
RBX21.131.59%26.42.1%0.1
CGR4.7521.79%-18.7--0.4
AEG0.020.00% -0.2--1.5
GRF0.8920.27%---
Construction & Materials Index17.002.92%15.92.2%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+7.04%34.6
1 month+10.22%33.6
3 months+20.47%30.8
6 months+5.65%35.1
1 year+6.39%14.9
2 years+21.79%8.6
3 years-12.18%9.3
YTD+24.29%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 718.37 193 305.78 197 112.32
 Avg value per day 3.96m 3.69m 3.80m
 Avg volume per week 1.04m 951 659.23 940 932.38
 Avg value per week 19.81m 18.18m 18.12m
 Period High Price 21.45 21.45 23.00
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: