Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3224.5724.52 225
13:2924.6024.52 550
13:2724.5024.52 910
13:2724.6024.52 844
13:2724.6124.52 935
13:2724.7524.52 204
13:2724.7524.52 169
13:2624.7524.52 176
13:2624.7524.52 222
13:2524.7524.52 212
13:2524.7524.52 167
13:2524.8924.52 199
13:2424.9424.52 199
13:2324.9424.51 74
13:2324.9524.51 114
13:2324.9524.51 23
13:2324.9524.51 422
13:2324.5024.51 889
13:2324.9524.51 305
13:2324.5024.51 111
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 4.60bn
 Unissued Shares 318.25m
 EPS - last reported - 25.20
 EPS - TTM 76.50
 EY (Earnings Yield) 3.02
 DPS - last dividend R 0.24
 DPS - TTM 24
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 33.11
 Price/NAV 1.04
More valuation data
RBX  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 24.57
 Yesterday's Close 25.33  
 Day's Move -0.76 (-3%)
Best Bid Now 24.61  
 Best Bid Volume 935  
Best Offer Now 24.75  
 Best Offer Volume 169  
Trades 274  
Volume Traded 145 147.00  
Value Traded R 3.56m  
Open 25.08
High 25.08
Low 23.99
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
WBO100.00-1.22%-10.81.9%0.9
RBX24.57-3.00%32.11.0%0.7
AEG0.02-33.33%-0.4--1.1
CGR2.20-0.45%-10.3--0.9
SSK0.33-5.71%-0.1--0.6
Construction & Materials Index12.75-1.33%-1795.33.3%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+20.62%27.5
1 month+6.79%14.7
3 months+2.38%15.3
6 months+62.37%19.5
1 year+16.03%27.3
2 years+30.1%14.6
3 years+34.81%9.3
YTD+6.21%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 850.69 192 035.33 197 629.74
 Avg value per day 4.68m 4.22m 4.17m
 Avg volume per week 1.03m 931 726.96 973 233.25
 Avg value per week 21.72m 20.46m 20.51m
 Period High Price 25.89 27.22 27.22
 Period Low Price 17.00 15.40 12.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: