Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3347.18 55 993
16:4447.1746.99 298
16:2047.2046.99 593
16:2047.1946.99 200
16:1147.1746.99 220
16:1147.1746.99 218
16:1147.1746.99 34
16:1147.1846.98 6
16:1147.1846.98 246
15:4947.1946.98 499
14:2546.8546.98 6
14:2446.8146.98 412
14:2446.8146.98 474
14:2446.8046.99 266
14:2446.7846.99 303
14:2046.8146.99 390
14:2046.8146.99 350
14:2046.8146.99 352
14:2046.8246.99 223
14:2046.8246.99 430
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.60bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 12.92
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 7.74
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.33
 Monday's Close 46.65  
 Day's Move +0.68 (+1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 171  
Yesterday's Volume Traded 102 967.00  
Yesterday's Value Traded R 4.86m  
Yesterday's Open 46.52
Yesterday's High 47.33
Yesterday's Low 46.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.331.46%7.74.3%1.0
SSK7.00-1.69%1.8-2.4
AEG4.270.00% -1.0-1.3
CGR4.10-3.53%2.62.1%-1.1
FTSE/JSE Construction & Materials24.231.55%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.39%8.0
1 month-6.48%8.3
3 months-8.13%9.2
6 months+0.55%8.4
1 year+1.57%7.8
2 years+3.79%9.6
3 years+81.97%6.6
YTD+4.67%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 856.11 512 870.36 542 534.58
 Avg value per day 14.56m 26.21m 25.31m
 Avg volume per week 1.29m 2.37m 2.58m
 Avg value per week 65.53m 121.36m 120.32m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.83 45.48 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: