Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6140.92 47 571
16:4740.5341.09 52
16:4740.6041.09 210
16:4740.5841.09 50
16:4740.6941.09 200
16:4140.8041.09 255
16:4140.8041.09 99
16:3740.8041.09 179
16:3640.8141.09 424
16:3640.8941.09 109
16:3540.8941.09 462
16:3540.9041.09 426
16:3540.9041.10 273
16:3440.9241.10 220
16:3240.9841.10 722
16:3240.9941.10 313
16:3241.0041.10 90
16:3241.0041.10 264
16:3141.0041.10 77
16:3141.0041.10 696
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.38bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 15.05
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 6.64
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.61
 Thursday's Close 40.92  
 Day's Move -0.31 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 326  
Friday's Volume Traded 138 263.00  
Friday's Value Traded R 5.66m  
Friday's Open 40.75
Friday's High 41.41
Friday's Low 40.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RBX40.61-0.76%6.65.0%1.0
SSK5.69-8.08%1.5-2.4
AEG4.25-2.07%-12.5-0.9
CGR3.80-1.04%2.42.3%-1.1
FTSE/JSE Construction & Materials21.200.67%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.3%6.6
1 month-6.75%7.1
3 months-18.83%8.2
6 months-16.29%8.7
1 year+1.25%6.7
2 years-19.54%10.6
3 years+62.64%6.4
YTD-10.19%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 182.31 384 211.13 561 559.09
 Avg value per day 17.28m 18.01m 25.89m
 Avg volume per week 1.83m 1.81m 2.66m
 Avg value per week 80.23m 84.72m 122.61m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: