Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0045.82 209 532
16:4246.1445.80 167
16:4246.1145.80 122
16:4246.1145.80 1 000
16:4246.1045.80 734
16:4246.0945.80 600
16:4246.0945.80 400
16:4246.0945.80 860
16:4146.0845.80 1 122
16:4146.0545.80 1
16:4146.0645.80 2
16:4146.0545.80 823
16:4146.0545.80 299
16:3746.0245.80 742
16:3746.0245.80 18
16:3746.0245.80 879
16:3746.0245.80 243
16:3346.0045.80 761
16:3346.0045.80 846
16:3346.0045.80 689
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.04
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 7.67
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.00
 Tuesday's Close 45.36  
 Day's Move +0.64 (+1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 028  
Yesterday's Volume Traded 2.10m  
Yesterday's Value Traded R 96.00m  
Yesterday's Open 45.67
Yesterday's High 46.35
Yesterday's Low 45.43
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX46.001.41%7.74.3%0.3
SSK4.000.00% 3.2-1.6
AEG5.71-2.56%-11.2-0.9
CGR5.08-1.36%2.31.7%-0.1
FTSE/JSE Construction & Materials21.460.00%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.56%7.5
1 month-6.98%8.2
3 months+16.46%6.9
6 months-7.82%8.7
1 year-1.08%9.8
2 years+70.18%6.9
3 years+28.92%12.0
YTD-12.85%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 615 444.48 502 767.52 533 431.11
 Avg value per day 27.23m 22.52m 25.22m
 Avg volume per week 2.68m 2.31m 2.52m
 Avg value per week 118.66m 103.43m 118.95m
 Period High Price 50.50 51.84 59.49
 Period Low Price 39.01 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: