Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6150.56 85 054
16:4850.3350.49 26
16:4850.3150.49 26
16:4850.3150.49 70
16:4850.3050.49 35
16:3550.4450.49 7
16:3550.4050.49 222
16:3550.4550.50 312
16:2450.4050.50 731
16:2450.4350.50 747
16:2250.4850.50 222
16:2250.4850.50 457
16:2050.4850.50 266
15:5050.3350.50 567
15:2950.6350.50 226
15:2950.6350.50 382
15:2650.5050.50 81
15:2350.5050.50 3
15:1850.4550.50 456
15:1850.4150.50 731
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.20bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 12.08
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 8.28
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.61
 Thursday's Close 50.03  
 Day's Move +0.58 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 225  
Friday's Volume Traded 156 775.00  
Friday's Value Traded R 7.93m  
Friday's Open 50.68
Friday's High 50.85
Friday's Low 50.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX50.611.16%8.34.0%1.0
SSK6.794.62%1.8-2.4
AEG4.263.40%-1.0-1.3
CGR4.500.00% 2.91.9%-1.1
FTSE/JSE Construction & Materials25.492.13%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.4%8.2
1 month-3.4%8.6
3 months+6.75%8.5
6 months+19.82%7.6
1 year+5.57%8.0
2 years+42.36%7.5
3 years+107.33%6.2
YTD+11.92%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 718.89 524 338.77 564 694.24
 Avg value per day 18.59m 26.58m 26.24m
 Avg volume per week 1.66m 2.30m 2.68m
 Avg value per week 83.65m 116.74m 124.78m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.86 41.56 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: