Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3843.0743.05 2
10:3843.0743.05 10
10:0043.1043.05 311
10:0043.1043.05 96
10:0043.0943.05 5
10:0043.0743.05 428
10:0043.0943.05 11
10:0043.0443.05 183
10:0043.0443.05 199
10:0043.0343.05 100
09:5743.0043.05 181
09:5743.0043.05 100
09:5742.9943.05 384
09:5742.9943.06 245
09:5742.9943.06 13
09:5742.9943.06 130
09:5742.9943.06 5
09:4842.9943.06 2
09:4242.9943.06 13
09:4142.9543.06 18
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.83bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.19
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 7.05
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 43.07
 Yesterday's Close 43.08  
 Day's Move -0.01 (-0.02%)
Best Bid Now 43.10  
 Best Bid Volume 414  
Best Offer Now 43.18  
 Best Offer Volume 708  
Trades 79  
Volume Traded 15 051.00  
Value Traded R 648 012.33  
Open 43.46
High 43.53
Low 42.80
Peer Comparison Prices as at 10:51am, 15 mins delayed*
RBX43.07-0.02%7.04.7%1.0
SSK5.900.00% 1.5-2.4
AEG4.00-0.50%-11.8-0.9
CGR3.80-5.00%2.42.3%-1.1
FTSE/JSE Construction & Materials22.280.45%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.67%6.7
1 month+6.08%6.6
3 months-8.2%7.7
6 months-16.75%9.3
1 year-4.69%7.5
2 years-19.48%11.2
3 years+70.95%6.4
YTD-4.73%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 934.14 345 364.44 530 765.30
 Avg value per day 16.69m 15.84m 24.58m
 Avg volume per week 1.81m 1.61m 2.50m
 Avg value per week 76.31m 73.91m 115.96m
 Period High Price 48.25 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: