Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.3048.08 20 156
16:4948.0148.05 371
16:4948.0248.05 27
16:4948.0048.05 334
16:4948.0148.05 1 594
16:4948.0148.05 650
16:4948.0148.05 333
16:4748.1648.05 3 217
16:4548.1748.05 274
16:4148.1348.05 246
16:3748.1048.05 465
16:3348.1648.05 399
16:3348.1648.05 312
16:2948.1548.05 654
16:2948.1548.05 267
16:2648.1248.05 252
16:2448.2148.05 658
16:2448.2148.05 342
16:2348.1348.05 222
16:2348.1148.05 760
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.78bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 12.42
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 8.05
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.30
 Thursday's Close 47.50  
 Day's Move +0.80 (+1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 277  
Yesterday's Volume Traded 189 381.00  
Yesterday's Value Traded R 9.10m  
Yesterday's Open 47.64
Yesterday's High 48.54
Yesterday's Low 47.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX48.301.68%8.14.1%0.3
AEG6.070.00% -11.9-0.9
SSK4.000.00% 3.2-1.6
CGR5.01-1.76%2.31.7%-0.1
FTSE/JSE Construction & Materials21.921.87%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.71%7.8
1 month+4.01%7.7
3 months+10.53%7.7
6 months-4.92%8.9
1 year+8.54%9.3
2 years+91.74%6.4
3 years+37.76%11.8
YTD-8.49%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 919.07 533 929.67 545 694.14
 Avg value per day 28.94m 23.97m 25.81m
 Avg volume per week 3.03m 2.55m 2.57m
 Avg value per week 135.79m 114.30m 121.77m
 Period High Price 50.50 51.64 59.49
 Period Low Price 40.20 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: