Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1541.8041.88 500
10:1541.8141.89 50
10:1541.8141.89 273
10:1542.0041.89 500
10:0642.0241.88 4
10:0441.9241.88 173
10:0241.8241.88 52
10:0041.6141.88 704
10:0041.6041.94 154
09:5841.8841.95 50
09:5841.8841.95 50
09:5841.8841.95 50
09:5841.9041.95 50
09:5841.9041.96 50
09:5841.9041.96 49
09:5741.9041.96 1
09:5741.9041.96 19
09:5741.9041.96 1
09:5741.9041.96 30
09:5741.9041.96 50
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.57bn
 Unissued Shares 318.25m
 EPS - last reported 266.90
 EPS - TTM 622.10
 EY (Earnings Yield) 14.94
 DPS - last dividend R 0.88
 DPS - TTM 209
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 6.69
 Price/NAV 0.99
More valuation data
RBX  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 41.80
 Yesterday's Close 41.63  
 Day's Move +0.17 (+0.41%)
Best Bid Now 41.71  
 Best Bid Volume 161  
Best Offer Now 42.00  
 Best Offer Volume 628  
Trades 43  
Volume Traded 5 758.00  
Value Traded R 241 151.15  
Open 42.04
High 42.28
Low 41.60
Peer Comparison Prices as at 10:17am, 15 mins delayed*
RBX41.800.41%6.75.0%1.0
SSK6.951.46%1.8-2.4
AEG3.80-0.26%-11.2-0.9
CGR3.647.06%2.42.4%0.4
FTSE/JSE Construction & Materials23.580.13%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-5.32%7.2
1 month-0.48%6.8
3 months-4.41%7.1
6 months-21.13%8.6
1 year+0.46%7.4
2 years-10.59%8.2
3 years+66.52%6.4
YTD-7.94%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 183.46 340 100.79 477 979.32
 Avg value per day 16.36m 15.21m 22.37m
 Avg volume per week 1.82m 1.62m 2.25m
 Avg value per week 75.94m 72.66m 105.54m
 Period High Price 45.73 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: