Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Keep me
Informed
Quick
Facts
Stefanutti Stocks Holdings Ltd.  –  SSK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.913.00 2 999
16:493.003.00 1
16:492.963.00 135
16:112.973.00 1
16:112.923.00 2 241
16:112.923.00 237
15:352.953.00 2
15:352.923.00 243
15:272.953.00 470
13:282.953.00 50
13:082.913.00 257
12:573.053.00 1 959
12:573.043.00 124
11:193.043.00 376
11:193.043.00 500
11:193.043.00 400
10:453.043.00 100
10:443.003.00 171 747
09:213.052.90 5
09:102.902.90 500
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 547.31m
 Unissued Shares 211.92m
 EPS - last reported -294.94
 EPS - TTM 90.35
 EY (Earnings Yield) 31.05
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.22
 Price/NAV 0.16
More valuation data
SSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.91
 Monday's Close 3.00  
 Day's Move -0.09 (-3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 182 347.00  
Yesterday's Value Traded R 546 606.95  
Yesterday's Open 2.90
Yesterday's High 3.05
Yesterday's Low 2.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
WBO157.200.77%11.13.0%0.3
RBX19.05-7.03%8.34.1%-0.3
CGR10.0011.11%11.1--0.4
AEG0.0433.33%0.0-0.9
SSK2.91-3.00%3.2-1.6
Construction & Materials Index20.430.05%15.32.7%-
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+5.82%3.0
1 month-3%3.3
3 months+3.93%3.1
6 months+71.18%56.3
1 year+9.81%24.2
2 years-36.74%3.3
3 years-29.88%2.9
YTD+32.27%72.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 290.33 395 792.52 267 049.56
 Avg value per day 544 096.17 860 040.60 590 120.43
 Avg volume per week 887 806.50 1.85m 1.30m
 Avg value per week 2.45m 4.01m 2.88m
 Period High Price 3.15 3.18 3.40
 Period Low Price 2.50 1.58 1.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: