Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Company Profile
Keep me
Informed
Quick
Facts
Stefanutti Stocks Holdings Ltd.  –  SSK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:152.472.49 6 000
16:142.472.49 15 603
16:142.472.49 478
16:142.472.49 8 374
16:142.452.49 8 374
16:142.472.49 16 707
16:142.472.49 519
16:122.472.49 19 000
14:572.452.49 5 000
14:572.452.49 5 000
14:402.472.49 2 481
14:402.472.49 19 519
14:372.472.49 18 445
13:422.472.49 20 000
13:422.502.49 29 500
13:422.482.49 20 835
13:422.482.49 21 375
13:422.482.49 19 519
13:422.482.49 26 706
13:422.482.50 27 409
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 464.56m
 Unissued Shares 211.92m
 EPS - last reported -294.94
 EPS - TTM 90.35
 EY (Earnings Yield) 36.58
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.73
 Price/NAV 0.16
More valuation data
SSK  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Friday's Last Trade 2.47
 Thursday's Close 2.50  
 Day's Move -0.03 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 744 760.00  
Friday's Value Traded R 1.85m  
Friday's Open 2.50
Friday's High 2.50
Friday's Low 2.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO155.501.63%9.53.1%0.2
RBX23.002.68%10.13.4%-0.3
CGR14.392.79%16.0--0.4
SSK2.47-1.20%2.7-1.6
BSR0.20-4.76%0.0-1.5
Construction & Materials Index24.670.53%17.52.4%-
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-1.98%2.8
1 month+41.14%57.9
3 months+12.27%72.8
6 months-11.15%92.1
1 year-26.27%30.6
2 years-39.76%3.0
3 years-64.71%4.9
More performance data
Trading Average over last 3 months
 Avg volume per day 681 135
 Avg value per day 1.31m
 Avg volume per week 3m
 Avg value per week 6.03m
Trading Average over last 6 months
 Avg volume per day 387 896
 Avg value per day 767 468.60
 Avg volume per week 2m
 Avg value per week 3.69m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: