Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:157.136.99 9 771
15:137.136.98 6 071
15:137.136.97 2 300
15:137.106.97 1 000
15:137.056.97 400
14:587.136.96 200
14:587.116.96 100
14:587.066.96 2 500
14:587.056.96 11 360
14:587.056.95 9 771
14:467.056.94 4 131
14:467.046.93 5 640
14:447.046.92 3 942
14:447.046.92 5 829
14:357.056.90 6 738
14:337.056.88 1 500
14:277.036.88 264
14:277.036.88 136
14:096.906.88 3 000
14:096.906.87 33
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 879.77m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -109.78
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.91
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Last Trade 7.13
 Friday's Close 6.92  
 Day's Move +0.21 (+3.03%)
Best Bid Now 6.87  
 Best Bid Volume 5 999  
Best Offer Now 7.10  
 Best Offer Volume 400  
Trades 57  
Volume Traded 120 415.00  
Value Traded R 841 842.54  
Open 6.99
High 7.13
Low 6.80
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
RBX47.541.06%8.53.9%0.3
AEG7.133.03%-0.9-1.1
SSK4.490.90%3.2-1.8
CGR5.000.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials22.080.39%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.76%-0.9
1 month+41.22%-0.6
3 months+41.22%-0.6
6 months+21.19%-11.2
1 year-45.85%3.5
2 years-18.49%-1.1
3 years-54.47%6.0
YTD+1.76%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 268.63 129 725.38 126 489.87
 Avg value per day 618 536.02 677 311.83 797 973.51
 Avg volume per week 479 928.27 593 030.29 599 036.92
 Avg value per week 2.60m 3.10m 3.78m
 Period High Price 7.67 7.67 13.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: