Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:515.255.18 3 800
11:255.305.17 45
11:185.305.17 3 201
11:155.195.15 141
11:155.195.15 419
10:585.335.15 21
10:585.315.15 129
10:585.195.15 133
10:015.155.15 228
10:015.155.15 150
09:325.145.15 5 238
09:325.155.15 14 614
09:325.185.19 148
09:305.135.20 5
09:305.205.20 100
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 686.53m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -140.69
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.71
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 5.25
 Friday's Close 5.40  
 Day's Move -0.15 (-2.78%)
Best Bid Now 5.19  
 Best Bid Volume 887  
Best Offer Now 5.30  
 Best Offer Volume 2 040  
Trades 15  
Volume Traded 28 372.00  
Value Traded R 146 991.80  
Open 5.20
High 5.33
Low 5.13
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
RBX52.141.03%9.33.5%0.3
SSK4.35-3.33%3.1-1.8
AEG5.25-2.78%-0.7-1.1
CGR5.150.00% 3.41.7%-0.6
FTSE/JSE Construction & Materials23.881.16%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.91%-0.7
1 month-25.62%-1.0
3 months+19.47%-0.6
6 months-6.57%-11.3
1 year-55.37%3.3
2 years-25.1%-1.0
3 years-60.15%5.4
YTD-20.59%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 384.05 134 297.79 132 626.06
 Avg value per day 801 886.30 710 516.59 805 692.49
 Avg volume per week 585 413.00 613 932.75 628 097.00
 Avg value per week 3.37m 3.25m 3.82m
 Period High Price 7.67 7.67 12.38
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: