Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.704.66 77 000
16:494.584.62 3
16:494.704.62 206
16:324.584.62 419
16:324.704.62 6 923
16:324.684.62 1 704
16:234.704.62 44
16:234.714.62 183
16:234.714.62 125
16:214.714.62 5
16:214.734.62 157
16:114.734.62 351
16:114.714.62 169
16:104.704.62 509
16:084.704.61 212
15:584.704.61 746
15:414.704.61 453
15:414.664.61 70
15:414.664.61 106
15:414.664.61 9
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 597.53m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -95.41
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.05
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.70
 Wednesday's Close 4.58  
 Day's Move +0.12 (+2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 161 859.00  
Yesterday's Value Traded R 754 334.49  
Yesterday's Open 4.58
Yesterday's High 4.73
Yesterday's Low 4.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX51.280.06%9.23.6%0.3
SSK6.42-0.93%4.5-1.8
AEG4.702.62%-1.0-1.3
CGR4.26-3.18%2.82.0%-0.6
FTSE/JSE Construction & Materials23.120.96%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+9.3%-1.0
1 month+9.56%-1.0
3 months-16.37%-0.7
6 months+4.44%-0.6
1 year-27.69%-12.7
2 years-25.04%-0.9
3 years-55.74%3.6
YTD-30.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 270.95 130 680.62 125 158.21
 Avg value per day 593 903.50 688 304.69 667 230.28
 Avg volume per week 554 771.36 578 728.46 595 091.89
 Avg value per week 2.63m 3.05m 3.17m
 Period High Price 5.74 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: