Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.194.26 16 028
16:484.194.26 278
16:484.194.26 4 779
16:484.194.27 743
16:484.204.27 49
16:484.304.27 5 550
16:484.274.27 1 379
16:354.204.27 303
16:324.204.27 20
16:314.204.27 220
16:304.274.27 177
16:234.194.27 247
16:234.194.27 73
16:044.274.27 300
16:044.184.27 370
16:044.194.27 110
15:594.274.27 500
15:594.274.27 2 361
15:584.274.27 2 483
15:404.274.27 1 400
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 532.70m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -107.02
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.19
 Yesterday's Close 4.19  
 Day's Move 0.00 (0%)
Best Bid Now 4.18  
 Best Bid Volume 13 673  
Best Offer Now 4.41  
 Best Offer Volume 17 460  
Trades 79  
Volume Traded 290 567.00  
Value Traded R 1.24m  
Open 4.20
High 4.47
Low 4.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX46.68-1.10%8.44.0%0.3
SSK5.04-1.75%3.6-1.8
AEG4.190.00% -0.9-1.3
CGR4.751.06%3.11.8%-0.6
FTSE/JSE Construction & Materials21.20-1.85%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-13.96%-1.1
1 month-18.32%-0.7
3 months-16.2%-0.7
6 months-8.71%-0.6
1 year-37.74%-13.2
2 years-35.14%-0.9
3 years-69.94%4.7
YTD-38.38%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 496.21 136 947.38 132 964.09
 Avg value per day 1.02m 719 312.23 735 110.06
 Avg volume per week 738 084.60 611 372.21 627 189.09
 Avg value per week 4.14m 3.21m 3.47m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.19 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: