Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.040.03 60 000
16:410.040.03 90 000
16:300.040.03 92 385
15:520.040.03 9 693
15:160.030.03 1 458 956
15:160.030.03 126 164
15:160.030.03 223 836
14:430.030.03 24 693
14:430.030.03 100 000
14:430.030.03 100 000
14:430.030.03 1 269 433
14:380.030.03 982 356
13:540.030.03 61 149
12:460.030.03 50 000
12:360.030.03 4 637 062
12:360.030.03 362 938
12:150.030.03 85 000
11:530.040.03 100 000
11:470.040.03 4 767
11:420.040.03 104 043
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 775.78m
 Unissued Shares 0.00
 EPS - last reported - 0.90
 EPS - TTM - 5.30
 EY (Earnings Yield) -132.5
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.75
 Price/NAV 0.16
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.04
 Yesterday's Close 0.04  
 Day's Move 0.00 (0%)
Best Bid Now 0.03  
 Best Bid Volume 22 642 360  
Best Offer Now 0.04  
 Best Offer Volume 250 000 000  
Trades 43  
Volume Traded 13.76m  
Value Traded R 425 548.00  
Open 0.03
High
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO102.51-2.82%8.61.9%-0.1
RBX23.500.43%14.50.9%0.4
AEG0.040.00% -0.8--1.1
CGR3.30-5.17%186.4--0.7
SSK0.349.68%0.0--1.0
Construction & Materials Index12.00-2.65%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-0.8
1 month+100%-0.4
3 months+100%-0.4
6 months+100%-0.2
1 year+33.33%0.0
2 years-55.56%0.0
3 years-99.32%-5.1
YTD+300%-0.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.71m 21.40m 19.12m
 Avg value per day 733 424.12 505 491.78 421 270.35
 Avg volume per week 133.31m 103.03m 94.50m
 Avg value per week 3.41m 2.43m 2.08m
 Period High Price 0.04 0.04 0.04
 Period Low Price 0.01 0.01 0.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: