Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.645.60 21 712
16:485.585.60 2 112
16:445.605.60 111
16:125.655.60 50
16:125.625.60 75
16:125.625.60 1 125
16:115.625.60 3 800
16:115.625.60 5 075
16:105.625.60 1 344
16:105.625.60 1 300
16:105.625.60 1 522
16:105.615.60 5 834
16:045.605.60 1 700
16:035.605.60 2 755
16:035.605.60 1 361
16:035.605.60 118
16:005.605.60 1 968
16:005.605.60 4 107
16:005.605.60 2 300
16:005.605.60 3 280
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.35bn
 Unissued Shares 465.36m
 EPS - last reported -98.8
 EPS - TTM -115.7
 EY (Earnings Yield) -20.51
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.87
 Price/NAV 0.27
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.64
 Friday's Close 5.64  
 Day's Move 0.00 (0%)
Best Bid Now 5.40  
 Best Bid Volume 1 880  
Best Offer Now 5.70  
 Best Offer Volume 1 000  
Trades 90  
Volume Traded 208 041.00  
Value Traded R 1.17m  
Open 5.49
High 5.65
Low 5.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO139.501.42%12.73.3%0.1
PPC5.342.10%76.36.2%0.3
RBX23.64-0.46%11.73.8%-0.2
AFT28.11-1.40%14.32.5%0.2
CGR17.70-0.84%13.3-0.1
AEG5.640.00% -4.9-1.8
Construction & Materials Index20.710.88%21.12.8%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.55%-4.8
1 month+15.1%-4.2
3 months-20.79%-6.2
6 months-26.94%-10.3
1 year+42.42%-1.7
2 years-10.48%9.7
3 years-75.04%22.1
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 6.91m
 Avg volume per week 6m
 Avg value per week 32.08m
Trading Average over last 6 months
 Avg volume per day 895 416
 Avg value per day 5.38m
 Avg volume per week 4m
 Avg value per week 25.72m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: