Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.095.06 310
16:495.095.06 2 764
16:495.115.05 566
16:495.115.05 34
16:495.105.05 7 616
16:495.105.05 4 858
16:075.105.04 142
16:075.105.04 158
16:075.105.04 700
16:025.055.04 139
16:025.105.04 1 000
14:325.055.04 664
14:325.055.04 2 990
14:325.065.04 202
14:325.065.04 965
11:235.065.04 4
10:515.105.04 3 000
10:515.105.04 300
10:325.095.04 669
10:225.095.04 45
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 640.76m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -150.73
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.66
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 5.09
 Friday's Close 5.04  
 Day's Move +0.05 (+0.99%)
Best Bid Now 6.00  
 Best Bid Volume 669  
Best Offer Now 5.13  
 Best Offer Volume 5 000  
Trades 42  
Volume Traded 76 529.00  
Value Traded R 386 910.12  
Open 5.04
High 5.11
Low 5.01
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.350.31%9.43.5%0.3
SSK4.433.26%3.1-1.8
AEG5.090.99%-0.7-1.1
CGR5.30-0.93%3.51.6%-0.6
FTSE/JSE Construction & Materials24.190.80%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.67%-0.7
1 month-29.21%-0.9
3 months+14.03%-0.6
6 months-10.95%-11.1
1 year-58%3.3
2 years-22.46%-0.9
3 years-63.21%5.4
YTD-25.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 165.43 132 578.81 132 792.49
 Avg value per day 792 311.25 699 654.65 797 378.95
 Avg volume per week 571 894.80 606 074.57 628 885.17
 Avg value per week 3.33m 3.20m 3.78m
 Period High Price 7.67 7.67 12.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: