Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.574.51 500
16:204.424.51 292
16:204.454.51 60
16:204.454.51 109
14:524.574.51 16 019
14:524.544.44 3 000
14:514.494.41 13
14:514.494.41 206
14:514.494.41 2 781
14:514.484.38 200
14:494.454.38 250
14:484.444.38 598
14:344.314.37 24
14:344.314.37 2 094
13:484.444.40 2 241
13:114.444.36 1 000
12:354.314.29 74
10:194.294.29 5
10:074.294.29 120
09:534.294.29 60
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 546.68m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -104.28
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.96
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4.57
 Yesterday's Close 4.30  
 Day's Move +0.27 (+6.28%)
Best Bid Now 4.43  
 Best Bid Volume 826  
Best Offer Now 4.57  
 Best Offer Volume 1 002  
Trades 21  
Volume Traded 30 572.00  
Value Traded R 137 891.89  
Open 4.29
High 4.57
Low 4.29
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.765.35%9.33.6%0.3
SSK5.433.43%3.8-1.8
AEG4.576.28%-1.0-1.3
CGR4.601.55%3.01.9%-0.6
FTSE/JSE Construction & Materials23.105.71%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.15%-1.0
1 month-9.47%-1.1
3 months-40.19%-0.9
6 months-12.6%-0.6
1 year-37.41%-13.5
2 years-25.48%-0.8
3 years-65.6%4.2
YTD-36.76%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 000.71 129 275.66 125 040.62
 Avg value per day 749 581.81 681 538.66 674 810.08
 Avg volume per week 648 003.21 577 123.46 589 814.23
 Avg value per week 3.37m 3.04m 3.18m
 Period High Price 7.39 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: