Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:264.874.78 300
14:484.654.78 100
13:074.654.78 462
13:074.654.79 100
13:074.704.79 1 538
12:204.884.81 3 211
12:204.884.74 289
11:454.704.73 550
11:454.714.73 100
11:454.754.73 1 018
11:034.704.72 40
10:234.704.72 100
09:294.704.73 617
09:014.704.75 155
09:004.744.78 100
09:004.774.79 100
09:004.804.80 183
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 603.89m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -94.4
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.06
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 4.87
 Friday's Close 4.75  
 Day's Move +0.12 (+2.53%)
Best Bid Now 4.65  
 Best Bid Volume 5 538  
Best Offer Now 4.88  
 Best Offer Volume 662  
Trades 17  
Volume Traded 8 963.00  
Value Traded R 42 855.20  
Open 4.80
High 4.88
Low 4.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX49.83-2.12%8.93.7%0.3
SSK5.25-1.87%3.7-1.8
AEG4.872.53%-1.1-1.3
CGR5.30-3.64%3.51.6%-0.6
FTSE/JSE Construction & Materials22.22-3.37%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+3.26%-1.0
1 month-12.04%-0.7
3 months-3.65%-0.6
6 months+6.74%-0.6
1 year-29.63%-13.2
2 years-27.81%-0.9
3 years-68.52%5.0
YTD-30.15%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 724.39 139 506.54 131 920.50
 Avg value per day 1.01m 728 415.18 733 728.29
 Avg volume per week 783 084.86 645 863.59 624 755.58
 Avg value per week 4.41m 3.37m 3.47m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.30 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: