Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.010.02 430 000
16:390.020.02 16 460
16:300.020.02 9 840 000
16:070.020.02 18 540
15:360.020.02 740 000
15:000.020.02 25 000
14:530.010.02 54 288
12:010.010.02 87 749
11:350.020.02 240 000
10:520.010.02 6 387
10:520.010.02 6 382
10:520.010.02 877
10:050.020.02 123 812
10:050.020.01 13 148
10:050.020.01 13 826
09:220.020.01 4 000
09:130.010.01 36 000
09:070.010.01 15 000
09:060.010.01 43 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 387.89m
 Unissued Shares 0.00
 EPS - last reported - 10.50
 EPS - TTM - 9.70
 EY (Earnings Yield) -485
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.21
 Price/NAV 0.24
More valuation data
AEG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 0.01
 Friday's Close 0.02  
 Day's Move -0.01 (-50%)
Best Bid Now 0.01  
 Best Bid Volume 407 951 395  
Best Offer Now 0.02  
 Best Offer Volume 68 631 991  
Trades 19  
Volume Traded 11.71m  
Value Traded R 227 492.55  
Open 0.01
High
Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBO138.13-1.34%14.81.4%-0.1
RBX23.200.35%29.01.9%0.1
CGR4.30-4.02%-17.0--0.4
AEG0.01-50.00%-0.1--1.5
GRF0.8920.27%---
Construction & Materials Index17.002.70%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-0.2
1 month0%-0.2
3 months0%-0.2
6 months-33.33%0.0
1 year-60%0.0
2 years-99.01%-0.1
3 years-99.73%-10.0
YTD-60%0.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.71m 15.77m 18.99m
 Avg value per day 410 554.38 324 501.68 535 886.35
 Avg volume per week 96.17m 76.54m 93.51m
 Avg value per week 1.88m 1.56m 2.63m
 Period High Price 0.03 0.03 0.05
 Period Low Price 0.01 0.01 0.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: