Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.683.66 12 541
16:493.733.66 1 185
16:493.733.66 303
16:443.653.66 2 498
16:443.653.66 1 182
16:443.653.66 6 673
16:443.663.66 145
16:443.663.66 4 355
16:443.663.66 2 800
16:443.663.66 845
16:443.663.66 259
16:443.683.66 4 063
16:443.683.66 3 678
16:443.683.66 1 320
16:443.683.66 1 680
16:443.683.66 5 000
16:353.693.66 1 664
16:353.693.66 3 182
16:353.693.66 3 154
16:333.653.66 3 327
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 465.36m
 EPS - last reported -98.8
 EPS - TTM -115.7
 EY (Earnings Yield) -31.44
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.18
 Price/NAV 0.27
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.68
 Thursday's Close 3.85  
 Day's Move -0.17 (-4.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 543  
Yesterday's Volume Traded 1.78m  
Yesterday's Value Traded R 6.52m  
Yesterday's Open 3.85
Yesterday's High 3.99
Yesterday's Low 3.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO139.500.00% 12.73.3%0.1
RBX23.00-0.04%11.43.9%-0.2
CGR15.700.00% 11.8-0.1
GRF15.204.54%-14.32.9%1.1
AEG3.68-4.42%-3.2-1.8
Construction & Materials Index18.642.53%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-8%-3.5
1 month-39.17%-5.2
3 months-29.23%-4.5
6 months-48.6%-9.5
1 year-39.57%-2.6
2 years-28.12%7.9
3 years-83.93%22.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 5.07m
 Avg volume per week 5m
 Avg value per week 25.37m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 5.57m
 Avg volume per week 5m
 Avg value per week 27.83m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: