Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:497.006.99 1 458
11:497.006.99 665
11:497.006.99 1 502
11:497.006.99 1 097
11:456.966.99 2 007
11:456.966.99 2 089
11:456.966.99 646
11:456.957.00 769
11:456.957.00 1 244
11:446.957.00 811
11:446.957.00 646
11:446.957.00 687
11:446.957.00 678
11:436.957.00 4 019
11:436.957.00 2 252
11:436.947.00 1 492
11:436.947.00 2 089
11:436.947.00 4 544
11:436.937.00 604
11:426.927.00 53
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.94bn
 Unissued Shares 465.36m
 EPS - last reported -98.8
 EPS - TTM -115.7
 EY (Earnings Yield) -16.39
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.1
 Price/NAV 0.27
More valuation data
AEG  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 7.06  
 Day's Move -0.06 (-0.85%)
Best Bid Now 7.00  
 Best Bid Volume 9 756  
Best Offer Now 7.06  
 Best Offer Volume 3 964  
Trades 130  
Volume Traded 219 841.00  
Value Traded R 1.54m  
Open 6.78
High 7.19
Low 6.74
Peer Comparison Prices as at 11:51am, 15 mins delayed*
PPC6.720.90%12.24.9%0.1
WBO162.992.00%14.92.8%0.1
RBX26.210.04%10.23.3%-0.1
AFT29.692.38%16.92.1%0.5
AEG7.00-0.85%-6.1-1.8
Construction & Materials Index24.281.04%14.22.4%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-4.34%-6.4
1 month-2.08%-6.2
3 months-7.35%-10.1
6 months-1.26%-9.5
1 year+78.73%-1.7
2 years-38.61%17.7
3 years-69.57%22.7
More performance data
Trading Average over last 3 months
 Avg volume per day 534 722
 Avg value per day 3.92m
 Avg volume per week 2m
 Avg value per week 17.63m
Trading Average over last 6 months
 Avg volume per day 811 368
 Avg value per day 5.91m
 Avg volume per week 4m
 Avg value per week 28.00m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: