Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:394.854.91 2 208
13:394.854.91 2 892
13:394.874.91 1 283
13:394.874.91 4 503
13:354.884.91 6 851
13:254.884.92 2 798
13:224.904.92 6 566
13:224.904.92 8 000
13:224.904.92 1 379
13:224.904.92 626
13:224.904.92 704
13:224.904.92 566
13:224.904.92 14 000
13:224.914.92 6 934
13:224.914.92 1 266
13:224.914.92 6 934
13:224.914.92 13 300
13:224.914.92 7 264
13:224.914.92 6 934
13:224.914.92 6 934
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.05bn
 Unissued Shares 465.36m
 EPS - last reported -98.8
 EPS - TTM -115.7
 EY (Earnings Yield) -23.47
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.26
 Price/NAV 0.27
More valuation data
AEG  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 4.85
 Yesterday's Close 4.93  
 Day's Move -0.08 (-1.62%)
Best Bid Now 4.82  
 Best Bid Volume 7 297  
Best Offer Now 4.86  
 Best Offer Volume 18 992  
Trades 100  
Volume Traded 443 524.00  
Value Traded R 2.18m  
Open 5.09
High 5.09
Low 4.85
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
PPC6.060.17%11.05.4%0.1
WBO139.61-0.28%12.73.3%0.1
RBX24.30-1.10%12.03.7%-0.2
AFT29.800.68%15.22.3%0.2
CGR17.00-2.86%12.8-0.1
AEG4.85-1.62%-4.2-1.8
Construction & Materials Index21.65-0.28%13.22.6%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-11.65%-4.8
1 month-14.26%-5.0
3 months-31.34%-6.2
6 months-34.7%-10.0
1 year+20.54%-1.7
2 years-50.6%15.4
3 years-79.46%23.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 7.18m
 Avg volume per week 6m
 Avg value per week 34.25m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 6.51m
 Avg volume per week 5m
 Avg value per week 30.88m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: