Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:462.752.84 23 223
10:462.752.85 1 800
10:372.752.85 14 703
10:372.752.86 10 000
10:372.752.87 17 500
10:372.752.89 1 279
10:372.802.89 824
10:372.802.90 500
10:372.812.90 200
09:422.752.90 1 221
09:422.802.90 988
09:422.822.90 2 791
09:282.892.90 100
09:142.822.90 9
09:072.892.90 100
09:032.832.90 78
09:032.942.90 2 256
09:032.902.90 644
09:012.902.90 4 527
09:012.902.90 5 435
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 465.36m
 EPS - last reported -1690.6
 EPS - TTM -1625.3
 EY (Earnings Yield) -568.29
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.18
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 2.75
 Yesterday's Close 2.86  
 Day's Move -0.11 (-3.85%)
Best Bid Now 2.76  
 Best Bid Volume 2 000  
Best Offer Now 2.79  
 Best Offer Volume 3 618  
Trades 28  
Volume Traded 177 726.00  
Value Traded R 504 555.92  
Open 2.82
High 2.94
Low 2.75
Peer Comparison Prices as at 11:20am, 15 mins delayed*
WBO145.870.32%11.13.3%0.2
RBX20.23-2.27%10.04.4%-0.2
CGR12.100.83%10.5--0.1
GRF12.500.08%-1.51.1%0.7
AEG2.75-3.85%-0.2-1.1
Construction & Materials Index21.35-0.79%18.72.7%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.06%-0.2
1 month-0.69%-2.5
3 months-52.73%-5.2
6 months-50.26%-5.0
1 year-59.77%-9.5
2 years-28.32%-2.8
3 years-86.45%18.8
More performance data
Trading Average over last 3 months
 Avg volume per day 894 635
 Avg value per day 3.37m
 Avg volume per week 4m
 Avg value per week 15.67m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 4.82m
 Avg volume per week 5m
 Avg value per week 23.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: