Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:051.641.66 5 620
16:441.651.66 24 066
16:441.701.66 125
16:441.651.66 237
16:441.651.66 2 307
16:441.651.66 2 307
16:441.651.66 2 307
16:441.651.66 2 307
16:441.611.66 2 307
16:441.611.66 2 307
16:441.651.66 167
16:441.651.66 10
16:441.651.66 98 532
16:441.611.66 2 307
16:431.611.66 2 307
16:431.641.66 146 300
16:431.631.67 73 600
16:431.611.68 3 700
16:431.611.69 2 307
16:431.601.69 552
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 683.34m
 Unissued Shares 465.36m
 EPS - last reported -1690.6
 EPS - TTM -1625.3
 EY (Earnings Yield) -991.04
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.1
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 1.64
 Thursday's Close 1.67  
 Day's Move -0.03 (-1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 653 496.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 1.65
Yesterday's High
Yesterday's Low 1.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
WBO146.963.06%11.23.2%0.2
RBX19.001.06%9.44.7%-0.3
CGR11.004.27%9.5--0.1
GRF11.00-0.90%-1.31.3%0.7
AEG1.64-1.80%-0.1-1.1
Construction & Materials Index20.363.25%16.62.9%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-15.03%-0.1
1 month-37.16%-0.2
3 months-47.1%-2.7
6 months-70.18%-4.8
1 year-79.37%-10.6
2 years-24.77%-1.5
3 years-89.42%13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 862 088
 Avg value per day 2.26m
 Avg volume per week 4m
 Avg value per week 11.30m
Trading Average over last 6 months
 Avg volume per day 852 073
 Avg value per day 3.03m
 Avg volume per week 4m
 Avg value per week 15.13m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: