Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:264.404.46 55
16:094.404.46 125
16:084.274.46 3 268
16:084.304.47 200
16:014.404.47 912
15:564.424.47 67
15:494.404.47 18
15:474.404.47 3 370
15:444.424.47 65
15:374.404.47 1 500
14:564.424.48 430
14:564.424.48 2 593
14:564.454.48 6 000
11:514.504.48 320
11:474.504.48 3
11:474.474.48 247
11:474.424.48 407
11:184.504.48 25
11:184.484.48 300
10:464.484.48 1 962
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 567.02m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -170.34
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.59
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.46  
 Day's Move -0.06 (-1.35%)
Best Bid Now 4.26  
 Best Bid Volume 4 000  
Best Offer Now 4.50  
 Best Offer Volume 402  
Trades 33  
Volume Traded 86 747.00  
Value Traded R 387 071.11  
Open 4.48
High 4.52
Low 4.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.310.67%7.24.6%0.3
SSK4.71-1.67%3.3-1.8
CGR5.234.60%3.41.7%-0.6
AEG4.40-1.35%-0.6-1.1
FTSE/JSE Construction & Materials19.17-0.47%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.36%-0.6
1 month+1.36%-0.6
3 months-15.05%-0.7
6 months-30.2%-12.5
1 year-60%3.1
2 years-35.64%-0.9
3 years-71.95%6.3
YTD-65.56%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 526.11 115 797.91 115 129.78
 Avg value per day 455 928.45 606 985.44 781 756.68
 Avg volume per week 466 728.36 553 256.67 543 065.02
 Avg value per week 2.12m 2.90m 3.69m
 Period High Price 5.25 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: