Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:584.374.37 367
11:584.364.37 278
11:584.364.37 100
11:574.364.37 1 100
11:544.384.37 5 236
11:544.384.36 1 656
11:544.384.36 288
11:544.374.36 168
11:544.364.36 2 652
11:214.364.36 2 313
11:214.364.36 404
11:214.364.36 2 283
10:564.364.36 369
10:564.364.36 3 372
10:564.364.36 1 628
10:564.364.36 1 024
10:564.364.36 2 641
10:564.374.37 11
10:314.374.37 352
10:014.364.36 28
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -101.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 4.37
 Yesterday's Close 4.40  
 Day's Move -0.03 (-0.68%)
Best Bid Now 4.36  
 Best Bid Volume 1 315  
Best Offer Now 4.40  
 Best Offer Volume 2 000  
Trades 20  
Volume Traded 26 270.00  
Value Traded R 114 689.78  
Open 4.36
High 4.38
Low 4.36
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
RBX51.13-0.51%9.13.6%0.3
SSK5.710.00% 4.0-1.8
AEG4.37-0.68%-1.0-1.3
CGR4.884.95%3.21.8%-0.6
FTSE/JSE Construction & Materials22.430.35%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-5.38%-1.0
1 month+5.01%-0.9
3 months-31.25%-0.8
6 months-3.08%-0.6
1 year-34.43%-13.2
2 years-27.03%-0.9
3 years-54.87%3.3
YTD-35.29%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 787.81 131 149.22 126 079.53
 Avg value per day 709 964.02 689 318.28 676 362.81
 Avg volume per week 638 045.14 585 487.61 594 714.77
 Avg value per week 3.19m 3.08m 3.19m
 Period High Price 6.80 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: