Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.430.45 100 000
16:460.450.45 970
16:460.430.45 6 030
16:420.430.45 3 970
16:420.430.45 10 000
16:420.430.45 8 500
16:400.430.45 1 500
16:400.430.45 5 000
16:400.430.46 5 000
16:390.430.46 5 000
16:380.430.46 4 000
16:380.430.46 197
16:380.430.46 10 000
16:300.430.46 5 000
16:300.440.46 1 567
16:300.440.46 11 933
16:300.440.46 10 000
16:300.440.46 1 500
16:300.440.46 5 000
16:180.430.46 5 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 200.00m
 Unissued Shares 465.36m
 EPS - last reported -87.4
 EPS - TTM -1611.2
 EY (Earnings Yield) -3356.67
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.03
 Price/NAV 0.15
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.43
 Yesterday's Close 0.48  
 Day's Move -0.05 (-10.42%)
Best Bid Now 0.40  
 Best Bid Volume 25 300  
Best Offer Now 0.49  
 Best Offer Volume 1 000  
Trades 118  
Volume Traded 856 676.00  
Value Traded R 386 424.56  
Open 0.48
High 0.50
Low 0.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO155.501.63%9.53.1%0.2
RBX23.002.68%10.13.4%-0.3
CGR14.392.79%16.0--0.4
SSK2.47-1.20%2.7-1.6
BSR0.20-4.76%0.0-1.5
AEG0.43-10.42%0.0-0.6
Construction & Materials Index24.670.53%17.42.4%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-52.75%-0.1
1 month-70.34%-0.1
3 months-75.14%-0.1
6 months-82.45%-0.2
1 year-91.12%-4.2
2 years-89.2%-1.7
3 years-95.69%15.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 1.28m
 Avg volume per week 5m
 Avg value per week 6.38m
Trading Average over last 6 months
 Avg volume per day 961 671
 Avg value per day 1.46m
 Avg volume per week 5m
 Avg value per week 7.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: