Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  AEG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
Switch to  AEGCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.905.86 34 972
16:485.925.86 1 968
16:415.935.86 100
16:405.875.86 319
16:405.875.86 355
16:365.905.86 2 000
16:365.905.86 235
16:365.905.86 265
16:305.905.86 713
16:285.905.86 2 392
16:285.905.85 2 100
16:285.905.85 647
16:285.905.85 434
16:285.905.85 174
16:285.905.85 1 890
16:275.905.85 1 982
16:275.895.85 779
16:275.905.85 125
16:265.885.85 658
16:255.905.85 393
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 465.36m
 EPS - last reported -98.8
 EPS - TTM -115.7
 EY (Earnings Yield) -19.78
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.06
 Price/NAV 0.27
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.90
 Yesterday's Close 5.85  
 Day's Move +0.05 (+0.85%)
Best Bid Now 5.85  
 Best Bid Volume 10 000  
Best Offer Now 5.95  
 Best Offer Volume 10 000  
Trades 159  
Volume Traded 246 253.00  
Value Traded R 1.44m  
Open 5.99
High 5.99
Low 5.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC6.600.76%12.05.0%0.1
WBO144.401.33%13.23.2%0.1
RBX24.000.08%9.33.6%-0.1
AFT28.502.70%16.22.1%0.5
CGR17.391.10%12.6-0.2
AEG5.900.85%-5.1-1.8
Construction & Materials Index22.080.82%12.92.5%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.61%-5.0
1 month-16.78%-6.1
3 months-19.73%-9.8
6 months-13.87%-9.1
1 year+29.1%-1.9
2 years-45.62%16.7
3 years-74.31%22.5
More performance data
Trading Average over last 3 months
 Avg volume per day 735 744
 Avg value per day 4.95m
 Avg volume per week 3m
 Avg value per week 22.63m
Trading Average over last 6 months
 Avg volume per day 810 094
 Avg value per day 5.72m
 Avg volume per week 4m
 Avg value per week 27.53m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: