Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3319.40 25 657
16:4719.3919.43 689
16:4719.3919.43 1 035
16:4719.3919.43 976
16:4619.4719.43 283
16:4619.3819.43 1 055
16:4619.4719.43 100
16:4419.5619.43 50
16:4219.4919.43 44
16:4119.4119.43 1 017
16:4119.5119.43 100
16:3719.6819.43 10
16:3519.6819.43 10
16:3419.4719.43 1 021
16:3419.6419.43 839
16:3419.6419.43 1 305
16:3419.6419.42 1 069
16:3319.4919.42 995
16:3319.6019.42 76
16:3319.6019.42 1 231
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.99bn
 Unissued Shares 86.53m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.09
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 9.91
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.33
 Friday's Close 19.63  
 Day's Move -0.30 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 183  
Yesterday's Volume Traded 107 494.00  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 19.40
Yesterday's High 19.68
Yesterday's Low 19.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO775.01-4.08%23.12.8%-0.1
DTC80.16-2.12%11.74.7%-0.7
PWR82.21-13.46%-14.6--
AEL19.33-1.53%9.95.1%0.4
IOC4.582.92%11.5--0.9
FTSE/JSE Software & Computer Services1,408.21-1.86%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.35%10.3
1 month-3.06%10.2
3 months+5.34%10.3
6 months-8.21%11.8
1 year-11.61%14.2
2 years+101.14%13.2
3 years+117.44%11.0
YTD-3.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 722.31 393 827.55 357 213.58
 Avg value per day 8.43m 7.46m 7.10m
 Avg volume per week 1.87m 1.77m 1.68m
 Avg value per week 34.86m 33.58m 33.50m
 Period High Price 20.80 21.55 24.69
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: