Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.8127.77 6 795
16:4927.9027.76 329
16:4927.9027.75 94
16:4827.9027.75 300
16:4427.8827.75 114
16:4427.8827.75 732
16:4227.8227.75 162
16:4227.8227.75 166
16:4027.8927.75 328
16:4027.8927.75 472
16:3227.8527.74 80
16:2627.8927.74 50
16:1327.8127.74 282
16:1227.7527.74 145
16:1227.7527.74 1
16:0327.7527.74 713
15:5927.7127.74 328
15:5727.7527.74 2
15:4827.7227.74 118
15:3727.7127.74 328
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 11.64
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.81
 Thursday's Close 27.90  
 Day's Move -0.09 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 72  
Friday's Volume Traded 32 701.00  
Friday's Value Traded R 908 036.21  
Friday's Open 28.02
Friday's High 28.02
Friday's Low 27.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,060.005.95%31.54.4%-0.4
DTC85.04-1.49%12.34.7%-0.4
AEL27.81-0.32%11.64.3%0.6
PWR71.121.83%-27.3--
IOC3.98-0.50%8.1-0.2
FTSE/JSE Software & Computer Services1,108.31-4.04%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.63%11.9
1 month-2.25%11.9
3 months+27.45%11.2
6 months+41.67%10.1
1 year+30.56%12.0
2 years+83.56%14.7
3 years+261.17%9.1
YTD+39.05%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 163.17 353 598.34 372 522.93
 Avg value per day 9.83m 8.40m 7.90m
 Avg volume per week 1.66m 1.70m 1.77m
 Avg value per week 44.22m 40.38m 37.57m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: