Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  AEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9814.41 1
16:4513.9814.41 444
16:2214.2514.42 759
16:1113.9614.42 1
15:0114.0014.42 1
12:4014.0114.42 1
10:5614.4014.42 1 040
10:1514.5014.42 2 450
09:3814.5014.41 1 000
09:3115.0014.41 298
09:3114.5014.39 4 000
09:3114.3514.35 2 702
09:1114.3514.35 750
09:0314.3514.35 1 548
09:0014.3514.35 5 000
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 5.73bn
 Unissued Shares 0.00
 EPS - last reported 51
 EPS - TTM 119
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.31
 DPS - TTM 31
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.06
 Price/NAV 1.66
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.98
 Yesterday's Close 14.35  
 Day's Move -0.37 (-2.58%)
Best Bid Now 13.58  
 Best Bid Volume 2 000  
Best Offer Now 16.99  
 Best Offer Volume 9 878  
Trades 15  
Volume Traded 19 995.00  
Value Traded R 288 049.82  
Open 14.35
High 15.00
Low 13.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
Electronic & Electrical Equipment Index13 617.531.66%11.76.0%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.97%11.5
1 month+6.88%12.2
3 months+9.22%12.0
6 months+11.22%11.7
1 year+23.72%9.9
2 years+133.39%-4.1
3 years+1.38%14.7
More performance data
Trading Average over last 3 months
 Avg volume per day 268 416
 Avg value per day 3.52m
 Avg volume per week 1m
 Avg value per week 17.61m
Trading Average over last 6 months
 Avg volume per day 327 418
 Avg value per day 4.08m
 Avg volume per week 2m
 Avg value per week 20.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: