Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  AEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7012.71 13 920
14:2012.7412.71 1 436
14:2012.7412.71 2 411
10:1612.7012.70 6 763
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 5.07bn
 Unissued Shares 0.00
 EPS - last reported 23
 EPS - TTM 107
 EY (Earnings Yield) 8.43
 DPS - last dividend R 0.31
 DPS - TTM 31
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.87
 Price/NAV 1.75
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.70
 Thursday's Close 12.69  
 Day's Move +0.01 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 24 530.00  
Friday's Value Traded R 311 684.88  
Friday's Open 12.70
Friday's High 12.74
Friday's Low 12.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO41.00-4.65%---
EOH64.973.37%7.83.3%0.1
DTC26.15-0.42%-14.32.3%0.1
AEL12.700.08%11.9-1.0
ADI8.773.18%13.71.6%-0.1
Electronic & Electrical Equipment Index13 244.981.42%13.85.7%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.78%12.0
1 month+0.08%11.9
3 months-0.31%11.9
6 months+1.76%10.9
1 year+20.95%8.0
2 years+108.2%-14.5
3 years-28.85%10.0
More performance data
Trading Average over last 3 months
 Avg volume per day 382 727
 Avg value per day 4.60m
 Avg volume per week 2m
 Avg value per week 22.98m
Trading Average over last 6 months
 Avg volume per day 446 265
 Avg value per day 5.51m
 Avg volume per week 2m
 Avg value per week 27.53m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: