Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3718.37 109 906
16:4918.5018.37 352
16:4918.3518.37 44 778
16:4918.3518.38 817
16:4918.3518.38 1 909
16:4918.3518.38 417
16:4918.3518.38 207
16:4918.3518.38 167
16:4818.3418.38 27 063
16:4818.3418.38 1 908
16:4818.3418.38 29
16:4818.3418.38 11
16:4818.3318.38 289
16:4518.2618.38 1
16:4518.2618.38 1 704
16:4118.3418.38 100
16:4018.2918.38 1
16:3618.2518.38 1 705
16:2618.3518.38 90
16:2618.3418.38 10
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.33bn
 Unissued Shares 100.62m
 EPS - last reported 79
 EPS - TTM 142
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.28
 DPS - TTM 28
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 12.93
 Price/NAV 1.8
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.37
 Yesterday's Close 18.36  
 Day's Move +0.01 (+0.05%)
Best Bid Now 13.28  
 Best Bid Volume 1 000  
Best Offer Now 18.55  
 Best Offer Volume 1 100  
Trades 151  
Volume Traded 384 341.00  
Value Traded R 7.06m  
Open 18.36
High 18.66
Low 18.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL18.370.05%12.91.5%0.3
DTC29.660.71%-15.7-0.6
AYO17.99-2.76%37.21.7%-
EOH17.764.47%6.412.1%0.6
CTA0.750.00% 7.55.7%-
Electronic & Electrical Equipment Index12 147.961.18%10.16.9%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+4.44%12.4
1 month-0.76%13.0
3 months+0.49%12.9
6 months+18.45%13.0
1 year+43.44%12.0
2 years+71.59%8.2
3 years+227.86%-13.3
YTD+8%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 052.03 518 415.92 444 610.34
 Avg value per day 7.29m 8.97m 7.16m
 Avg volume per week 1.80m 2.44m 2.19m
 Avg value per week 31.58m 41.98m 35.11m
 Period High Price 19.47 19.49 19.97
 Period Low Price 15.05 15.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: