Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  AEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2715.4515.57 1 509
15:2715.4515.58 1 391
15:2715.4515.59 2 500
14:5015.4715.62 836
13:1115.7015.63 6
13:0315.6215.63 8 765
12:5915.3715.67 852
10:2015.8015.80 611
10:2015.8015.80 199
09:1515.8015.80 101
09:0015.8015.80 1 000
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 6.23bn
 Unissued Shares 100.83m
 EPS - last reported 51
 EPS - TTM 119
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.31
 DPS - TTM 31
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.13
 Price/NAV 1.66
More valuation data
AEL  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 15.45
 Yesterday's Close 15.62  
 Day's Move -0.17 (-1.09%)
Best Bid Now 15.16  
 Best Bid Volume 5 403  
Best Offer Now 15.50  
 Best Offer Volume 1 650  
Trades 12  
Volume Traded 82 234.00  
Value Traded R 1.29m  
Open 15.80
High 15.80
Low 15.37
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
AYO25.000.00% 72.0--
EOH45.121.53%6.54.8%0.3
AEL15.45-1.09%13.0-0.6
DTC23.04-0.60%-5.9-0.3
CTA0.95-3.06%10.04.2%-
Electronic & Electrical Equipment Index12 903.83-0.42%11.36.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+4.83%12.5
1 month+5.19%12.5
3 months+13.93%11.5
6 months+23.58%11.8
1 year+22.99%11.1
2 years+167.01%-4.0
3 years+81.63%9.1
More performance data
Trading Average over last 3 months
 Avg volume per day 460 388
 Avg value per day 7.09m
 Avg volume per week 2m
 Avg value per week 32.91m
Trading Average over last 6 months
 Avg volume per day 368 131
 Avg value per day 5.34m
 Avg volume per week 2m
 Avg value per week 25.31m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: