Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1118.3518.34 883
11:1118.3518.34 500
11:0918.4518.34 831
11:0918.4518.34 1 018
11:0918.4518.33 605
11:0518.4518.33 458
11:0518.4518.33 1 107
11:0018.4518.33 1 111
11:0018.4518.33 500
11:0018.4518.33 133
11:0018.4518.33 1 121
10:4718.8318.32 1 000
10:4218.4518.31 8
10:4218.4518.31 67
10:4218.3118.31 881
10:4218.3118.31 157
10:4218.3118.31 2 000
10:2418.3018.31 725
10:2418.3718.31 741
10:2418.3618.31 501
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 100.57m
 EPS - last reported 74.00
 EPS - TTM 182.00
 EY (Earnings Yield) 10.11
 DPS - last dividend R 0.29
 DPS - TTM 73
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 9.89
 Price/NAV 2.4
More valuation data
AEL  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 18.35
 Friday's Close 18.00  
 Day's Move +0.35 (+1.94%)
Best Bid Now 18.30  
 Best Bid Volume 2 404  
Best Offer Now 18.35  
 Best Offer Volume 90  
Trades 73  
Volume Traded 59 598.00  
Value Traded R 1.09m  
Open
High 18.83
Low 18.00
Peer Comparison Prices as at 11:20am, 15 mins delayed*
AEL18.351.94%10.14.0%0.0
DTC25.15-0.40%74.9-0.2
CTA0.56-1.75%7.47.6%-0.3
AYO2.480.00% 5.720.6%-
EOH2.958.86%-0.2-1.0
Electronic & Electrical Equipment Index6 612.000.95%6.813.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+5.51%9.4
1 month-10%11.0
3 months-22.78%12.8
6 months-29.13%14.2
1 year-9.55%14.0
2 years+38.46%12.1
3 years+63.64%8.4
YTD-21.94%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 375.39 590 763.16 509 666.31
 Avg value per day 12.33m 13.13m 11.97m
 Avg volume per week 3.02m 2.84m 2.50m
 Avg value per week 60.68m 63.24m 58.72m
 Period High Price 24.56 27.95 28.75
 Period Low Price 13.90 13.90 13.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: