Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  AEL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.1019.11 52 844
16:4919.2019.11 11
16:4919.2019.11 1 023
16:4819.2019.11 256
16:4819.2019.11 30
16:4819.2019.11 270
16:4719.2019.11 1 171
16:4719.2019.11 1 329
16:4719.2019.11 500
16:4519.2019.11 27
16:4519.2019.11 82
16:4519.2019.11 1 829
16:4519.2019.11 1 441
16:4419.2019.11 94
16:4419.2019.11 1 441
16:4419.2019.11 1 829
16:4419.1019.11 115
16:4419.1019.11 227
16:4319.1319.11 6 852
16:4319.1919.11 148
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 100.80m
 EPS - last reported 79
 EPS - TTM 142
 EY (Earnings Yield) 7.68
 DPS - last dividend R 0.28
 DPS - TTM 28
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 13.03
 Price/NAV 1.8
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.10
 Yesterday's Close 18.50  
 Day's Move +0.60 (+3.24%)
Best Bid Now 18.12  
 Best Bid Volume 3 755  
Best Offer Now 19.93  
 Best Offer Volume 3 333  
Trades 313  
Volume Traded 1.33m  
Value Traded R 25.48m  
Open 18.70
High 19.49
Low 18.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO23.000.00% 47.61.3%-
AEL19.103.24%13.51.5%0.3
DTC26.64-0.04%-14.1-0.6
EOH35.902.28%12.96.0%0.6
CTA0.87-2.25%8.74.9%-
Electronic & Electrical Equipment Index12 654.13-2.06%11.36.3%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.78%12.7
1 month+12.8%13.8
3 months+18.44%13.1
6 months+33.57%11.6
1 year+46.94%11.8
2 years+168.12%5.3
3 years+250.38%-12.6
YTD+55.46%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 486.62 521 010.02 424 307.92
 Avg value per day 9.48m 8.24m 6.15m
 Avg volume per week 2.73m 2.55m 2.13m
 Avg value per week 44.00m 39.96m 30.77m
 Period High Price 19.49 19.97 19.97
 Period Low Price 15.00 13.60 10.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: