Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0718.0617.63 4 999
17:0718.0617.63 1
17:0018.0617.63 12 811
16:4918.2117.62 347
16:4818.2017.62 292
16:4818.2017.62 1 000
16:4818.2017.62 1 582
16:4818.2017.62 1 023
16:4818.2017.61 1 223
16:4818.2017.61 172
16:4818.2717.61 409
16:4818.2517.61 29
16:4218.2017.61 975
16:4018.1617.61 1 107
16:4018.1317.61 675
16:4018.1217.61 380
16:4018.1217.61 84
16:4018.1217.61 510
16:3518.1017.61 657
16:3218.0017.61 6 519
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.46bn
 Unissued Shares 87.14m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.8
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 9.26
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 18.06
 Wednesday's Close 17.54  
 Day's Move +0.52 (+2.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 583  
Yesterday's Volume Traded 568 340.00  
Yesterday's Value Traded R 10.02m  
Yesterday's Open 17.85
Yesterday's High 18.27
Yesterday's Low 17.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO798.000.38%23.82.7%-0.1
DTC73.971.92%11.05.1%-0.7
AEL18.062.96%9.35.4%0.4
IOC4.14-0.24%10.4--0.9
AXX1.75-2.78%10.06.9%0.7
FTSE/JSE Software & Computer Services1,666.171.98%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.04%10.3
1 month-5.25%10.7
3 months-11.03%11.4
6 months-14%13.6
1 year-9.7%13.0
2 years+119.98%9.7
3 years+93.36%11.5
YTD-18.72%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 036.73 402 971.05 402 216.41
 Avg value per day 9.10m 8.03m 8.14m
 Avg volume per week 2.31m 1.96m 1.90m
 Avg value per week 42.90m 38.96m 38.54m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: