Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1623.28 7 326
16:4923.4423.29 642
16:4923.4423.28 196
16:4923.0523.28 396
16:4823.2723.29 100
16:4823.0823.29 697
16:4823.0823.29 369
16:4523.0723.29 699
16:3823.0823.29 63
16:3823.0823.29 1 000
16:3823.0823.29 470
16:3823.0823.29 1 000
16:3823.0723.29 153
16:3823.0723.29 322
16:3823.0723.29 331
16:3523.0923.29 583
16:1923.1123.29 531
16:1923.1023.29 408
16:1923.1023.29 262
16:1923.1023.29 534
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.25bn
 Unissued Shares 100.59m
 EPS - last reported 192.00
 EPS - TTM 179.00
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.44
 DPS - TTM 72
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 12.94
 Price/NAV 1.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.16
 Thursday's Close 23.00  
 Day's Move +0.16 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 246  
Friday's Volume Traded 180 446.00  
Friday's Value Traded R 4.20m  
Friday's Open 23.99
Friday's High 23.99
Friday's Low 22.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.160.70%12.93.1%0.0
DTC34.71-0.12%364.6-0.4
EOH13.532.73%-1.1-0.5
AYO5.600.00% 6.411.6%-
CTA0.785.41%9.45.4%-0.5
Electronic & Electrical Equipment Index11 932.001.90%10.47.0%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.97%13.6
1 month-3.46%13.4
3 months-6.84%13.9
6 months+26.56%12.9
1 year+45.66%13.4
2 years+90.62%10.7
3 years+289.24%-4.7
YTD+36.24%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 748.45 399 146.07 464 235.14
 Avg value per day 14.27m 9.98m 9.63m
 Avg volume per week 2.73m 2.00m 2.28m
 Avg value per week 71.37m 49.90m 47.22m
 Period High Price 28.75 28.75 28.75
 Period Low Price 21.37 18.31 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: