Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0022.97 53 971
16:5023.0022.96 151
16:5023.0022.96 1 011
16:4923.0022.96 165
16:4922.9822.96 79
16:4822.9822.96 437
16:4822.9822.96 63
16:4822.9622.96 618
16:4422.9622.96 98
16:4323.0022.96 965
16:3922.9922.96 2 642
16:3723.0022.96 2 859
16:3723.0022.96 5 000
16:3723.0022.96 2 141
16:3623.0022.96 2 500
16:3623.0022.96 5 000
16:3622.9922.96 2 500
16:3522.9522.96 2 107
16:3522.9922.96 1 700
16:3523.0022.96 2 660
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 100.62m
 EPS - last reported 192.00
 EPS - TTM 179.00
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.44
 DPS - TTM 72
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 12.85
 Price/NAV 1.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Friday's Close 22.85  
 Day's Move +0.15 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 120  
Yesterday's Volume Traded 230 672.00  
Yesterday's Value Traded R 5.30m  
Yesterday's Open 22.85
Yesterday's High 23.01
Yesterday's Low 22.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL23.000.66%12.83.1%0.0
DTC33.000.76%346.6-0.4
AYO10.99-8.42%12.55.9%-
EOH21.26-1.30%-1.7-0.5
CTA0.805.26%8.05.3%-
Electronic & Electrical Equipment Index12 463.47-1.38%10.56.7%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+4.78%12.3
1 month+10.68%14.6
3 months+28.49%12.6
6 months+20.42%13.5
1 year+67.76%11.5
2 years+112.96%9.5
3 years+273.98%-4.2
YTD+35.29%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 923.77 316 608.95 432 020.83
 Avg value per day 4.38m 5.83m 7.35m
 Avg volume per week 982 805.29 1.45m 2.12m
 Avg value per week 19.39m 26.67m 36.04m
 Period High Price 23.77 23.77 23.77
 Period Low Price 17.80 15.05 13.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: