Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.4724.24 11 003
16:4924.3124.23 318
16:4224.3024.23 486
16:4124.2224.23 125
16:2724.2024.23 237
16:2324.2224.23 48
16:2324.2124.23 337
16:2324.2024.23 60
16:2124.1224.23 68
16:2124.1224.23 204
16:1924.1224.23 100
16:1924.1224.23 203
16:1924.1224.23 360
16:1924.1324.23 239
16:1924.1224.23 96
16:1924.1224.23 35
16:1924.1224.23 486
16:1924.1224.23 1 373
16:1924.1224.23 219
16:1624.1324.23 54
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 4.96bn
 Unissued Shares 198.55m
 EPS - last reported 99.96
 EPS - TTM 86.73
 EY (Earnings Yield) 3.53
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.36
 Price/NAV 0.68
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.47
 Yesterday's Close 24.60  
 Day's Move -0.13 (-0.53%)
Best Bid Now 24.41  
 Best Bid Volume 444  
Best Offer Now 24.50  
 Best Offer Volume 1 000  
Trades 363  
Volume Traded 203 899.00  
Value Traded R 4.94m  
Open 25.76
High 25.78
Low 24.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AEL19.74-1.10%10.82.8%0.1
DTC24.47-0.53%28.2-0.3
AYO5.74-0.17%11.38.9%-
CTA0.931.09%8.75.4%0.1
EOH5.080.99%-0.6-1.7
Software & Computer Services Index946.001.33%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-12.61%32.3
1 month-10.69%31.6
3 months-12.64%83.4
6 months-25.42%97.7
1 year-31.9%377.4
2 years+18.79%-5.3
3 years-60.12%216.1
YTD-25.74%98.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 688.66 360 250.14 433 149.55
 Avg value per day 7.54m 10.21m 13.81m
 Avg volume per week 1.37m 1.73m 2.14m
 Avg value per week 34.99m 49.17m 68.29m
 Period High Price 31.00 36.15 37.97
 Period Low Price 19.00 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: