Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0929.0029.00 17
17:0029.0029.00 33 943
16:4929.0028.99 169
16:4929.0028.99 79
16:4929.0028.99 65
16:4929.0028.99 330
16:4929.0028.99 125
16:4929.0028.99 259
16:4928.9628.99 449
16:4928.9628.99 82
16:4928.9928.99 467
16:4928.9928.99 154
16:4928.9928.99 201
16:4928.9928.99 467
16:4928.9928.99 492
16:4928.9928.99 191
16:4928.9928.99 301
16:4929.0028.99 571
16:4929.0028.99 128
16:4929.0028.99 25
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.56bn
 Unissued Shares 173.90m
 EPS - last reported 9.17
 EPS - TTM -189.45
 EY (Earnings Yield) -6.53
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.31
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 29.00
 Thursday's Close 28.99  
 Day's Move +0.01 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 776  
Friday's Volume Traded 709 795.00  
Friday's Value Traded R 20.58m  
Friday's Open 29.10
Friday's High 29.10
Friday's Low 28.82
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
AEL17.49-0.51%12.31.6%0.3
DTC29.000.03%-15.3-0.6
AYO18.00-4.00%37.31.7%-
EOH19.5014.64%7.011.0%0.6
CTA0.77-2.53%7.75.5%-
Software & Computer Services Index571.762.59%32.82.8%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.03%-15.3
1 month+2.58%-14.9
3 months+16.65%-13.1
6 months+29.35%-5.8
1 year+10.43%-14.4
2 years-49.12%22.7
3 years-31.2%10.9
YTD+6.58%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 205.22 599 923.44 689 125.87
 Avg value per day 14.03m 15.15m 16.23m
 Avg volume per week 2.32m 2.89m 3.37m
 Avg value per week 65.15m 72.94m 79.29m
 Period High Price 29.98 29.98 29.98
 Period Low Price 25.30 21.00 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: