Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2332.0031.91 566
10:2332.0031.91 2 458
10:2332.0031.91 194
10:2332.0031.91 339
10:2332.0031.91 570
10:2332.0331.91 1 919
10:2332.0331.90 318
10:2332.0331.90 963
10:2332.0731.90 1 375
10:2332.0731.90 1 048
10:1931.9331.90 59
10:1931.9331.90 120
10:1931.9331.90 58
10:1931.9331.90 192
10:1931.9331.90 118
10:1931.9331.90 109
10:1931.9331.90 400
10:1931.9331.90 386
10:1931.9331.90 704
10:1931.9331.90 747
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 185.65m
 EPS - last reported 41.91
 EPS - TTM 33.59
 EY (Earnings Yield) 1.05
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 95.3
 Price/NAV 0.76
More valuation data
DTC  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 32.00
 Yesterday's Close 32.01  
 Day's Move -0.01 (-0.03%)
Best Bid Now 31.97  
 Best Bid Volume 1 299  
Best Offer Now 32.03  
 Best Offer Volume 482  
Trades 266  
Volume Traded 132 758.00  
Value Traded R 4.24m  
Open 32.00
High 34.57
Low 31.47
Peer Comparison Prices as at 10:23am, 15 mins delayed*
AEL23.301.30%12.83.1%0.0
DTC32.00-0.03%95.3-0.2
EOH12.50-0.16%-0.9-1.0
AYO5.500.00% 6.311.8%-
CTA0.77-2.53%10.25.5%-0.3
Software & Computer Services Index583.000.98%29.50.3%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.79%98.0
1 month-13.02%109.6
3 months-7.22%362.4
6 months-10.84%377.1
1 year+18.56%-14.3
2 years-41.38%-29.9
3 years-30.19%18.2
YTD+17.64%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 505.75 554 826.25 541 047.02
 Avg value per day 16.80m 19.32m 17.91m
 Avg volume per week 2.23m 2.69m 2.66m
 Avg value per week 76.79m 93.04m 87.86m
 Period High Price 37.97 37.97 37.97
 Period Low Price 29.79 28.00 25.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: