Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3322.9323.23 768
15:3322.9323.23 1 600
15:3322.9223.23 930
15:3022.8723.23 30
15:2922.8023.23 35
15:2822.8023.23 926
15:2722.9423.24 852
15:2722.9423.24 276
15:2722.9423.24 204
15:2722.9423.24 688
15:2722.9523.24 724
15:2722.9523.24 800
15:2722.9523.24 137
15:2722.9523.24 633
15:2722.9523.24 498
15:2722.9523.24 1 006
15:2322.9723.25 36
15:1722.9823.25 32
15:1022.9523.25 28
15:0922.9523.25 106
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 157.04m
 EPS - last reported 266.5
 EPS - TTM -388.7
 EY (Earnings Yield) -16.77
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.96
 Price/NAV 0.71
More valuation data
DTC  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 22.93
 Yesterday's Close 23.18  
 Day's Move -0.25 (-1.08%)
Best Bid Now 22.93  
 Best Bid Volume 2 266  
Best Offer Now 23.04  
 Best Offer Volume 711  
Trades 318  
Volume Traded 192 232.00  
Value Traded R 4.47m  
Open 23.58
High 23.58
Low 22.66
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
AYO25.000.00% 72.0--
EOH45.121.53%6.54.8%0.3
AEL15.45-1.09%13.0-0.6
DTC22.93-1.08%-5.9-0.3
CTA0.95-3.06%10.04.2%-
Software & Computer Services Index641.79-0.06%21.31.9%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.94%-6.0
1 month+0.22%-6.0
3 months-1.36%-6.0
6 months-10.09%-14.1
1 year-58.01%194.4
2 years-53.55%18.8
3 years-68.01%17.8
More performance data
Trading Average over last 3 months
 Avg volume per day 678 956
 Avg value per day 15.24m
 Avg volume per week 3m
 Avg value per week 70.77m
Trading Average over last 6 months
 Avg volume per day 768 683
 Avg value per day 17.13m
 Avg volume per week 4m
 Avg value per week 80.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: