Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.0484.70 57 389
16:4984.7684.63 251
16:4984.7684.63 145
16:4984.7984.63 192
16:4984.7984.63 488
16:4984.8084.63 198
16:4984.8884.63 26
16:4784.8084.63 393
16:4784.8084.63 271
16:4784.8084.63 217
16:4784.8184.63 398
16:4584.8184.63 229
16:4584.8584.63 880
16:4584.8584.63 880
16:4584.8484.63 743
16:4584.8584.63 33
16:4584.8684.63 371
16:4584.8684.63 155
16:4584.8584.63 24
16:4584.8584.63 18
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.60bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.02
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 12.46
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.04
 Yesterday's Close 86.33  
 Day's Move -1.29 (-1.49%)
Best Bid Now 84.01  
 Best Bid Volume 35  
Best Offer Now 86.96  
 Best Offer Volume 40  
Trades 1 399  
Volume Traded 332 945.00  
Value Traded R 28.20m  
Open 85.82
High 85.82
Low 84.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,060.005.95%31.54.4%-0.4
DTC85.04-1.49%12.34.7%-0.4
AEL27.81-0.32%11.64.3%0.6
PWR71.121.83%-27.3--
IOC3.98-0.50%8.1-0.2
FTSE/JSE Software & Computer Services1,108.31-4.04%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.7%12.7
1 month+4.78%11.9
3 months+25.48%10.0
6 months+5.41%11.9
1 year+36.49%13.5
2 years+127.12%14.4
3 years+135.3%-20.2
YTD+10.34%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 338.19 500 042.98 527 506.28
 Avg value per day 50.00m 39.79m 39.26m
 Avg volume per week 2.70m 2.32m 2.51m
 Avg value per week 225.00m 184.23m 186.67m
 Period High Price 99.73 99.73 99.73
 Period Low Price 68.02 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: