Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1526.00 34 181
16:4925.9925.97 384
16:4926.0125.97 850
16:4826.0225.97 685
16:4826.0225.97 628
16:4426.0225.97 339
16:4426.0225.97 348
16:4426.0225.97 1 293
16:4426.0225.97 165
16:4326.0225.97 685
16:4326.0225.97 865
16:4326.0225.97 573
16:4326.0325.97 1 482
16:4326.0225.97 64
16:4326.0225.97 268
16:4326.0225.97 880
16:4326.0325.97 1 359
16:4226.0625.97 1 349
16:4226.0625.97 651
16:4126.0325.97 936
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 144.26m
 EPS - last reported -76.56
 EPS - TTM -182.5
 EY (Earnings Yield) -6.98
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.33
 Price/NAV 1.08
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.15
 Thursday's Close 26.26  
 Day's Move -0.11 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 236  
Friday's Volume Traded 197 600.00  
Friday's Value Traded R 5.14m  
Friday's Open 25.71
Friday's High 26.25
Friday's Low 25.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO41.00-4.65%---
EOH64.973.37%7.83.3%0.1
DTC26.15-0.42%-14.32.3%0.1
AEL12.700.08%11.9-1.0
ADI8.773.18%13.71.6%-0.1
Software & Computer Services Index755.051.58%17.71.7%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-5.32%-15.1
1 month-18.15%-17.5
3 months-55.22%-32.0
6 months-53.63%198.6
1 year-54.12%22.7
2 years-37.96%10.9
3 years-56.6%19.3
More performance data
Trading Average over last 3 months
 Avg volume per day 881 801
 Avg value per day 35.28m
 Avg volume per week 4m
 Avg value per week 176.41m
Trading Average over last 6 months
 Avg volume per day 843 487
 Avg value per day 41.18m
 Avg volume per week 4m
 Avg value per week 205.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: