Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.2463.66 87 725
16:4963.5063.71 5
16:4963.5063.71 236
16:4963.5063.71 59
16:4963.5063.71 5
16:4963.4963.71 2
16:4963.4563.71 7
16:4963.4263.71 184
16:4963.4263.71 443
16:4963.4663.71 159
16:4863.4563.71 217
16:4863.4563.71 333
16:4863.4563.71 101
16:4863.4563.71 574
16:4863.4363.71 29
16:4863.4363.71 559
16:4863.4363.71 150
16:4863.4363.71 6
16:4863.4563.71 159
16:4863.4663.71 163
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.83bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.44
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 13.44
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.24
 Yesterday's Close 62.80  
 Day's Move +0.44 (+0.7%)
Best Bid Now 63.24  
 Best Bid Volume 2 000  
Best Offer Now 63.75  
 Best Offer Volume 10 124  
Trades 2 124  
Volume Traded 791 002.00  
Value Traded R 50.35m  
Open 62.75
High 64.43
Low 62.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO914.001.56%29.32.2%0.1
DTC63.240.70%13.54.3%-0.7
AEL20.69-2.04%11.64.3%0.6
IOC4.271.67%14.3--0.7
CTA1.70-0.58%9.77.1%0.7
FTSE/JSE Software & Computer Services1,447.242.19%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.51%13.6
1 month-2.64%13.8
3 months+11.35%16.5
6 months+30.83%14.1
1 year+67.02%14.2
2 years+71.16%-20.2
3 years+49.52%20.1
YTD+30.4%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 397.28 446 603.41 397 651.42
 Avg value per day 39.10m 26.40m 20.13m
 Avg volume per week 2.72m 2.05m 1.87m
 Avg value per week 170.35m 121.25m 94.56m
 Period High Price 67.91 67.91 67.91
 Period Low Price 55.07 47.02 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: