Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0733.8133.56 158
16:0733.8133.56 473
16:0133.7733.56 934
16:0133.7633.56 491
16:0133.7733.55 292
15:5933.7633.55 48
15:5933.7633.55 272
15:5833.8533.55 307
15:5433.8433.55 318
15:5433.8633.55 60
15:4533.8933.55 307
15:4533.8433.55 455
15:4233.7733.55 140
15:3833.6633.55 314
15:3433.5733.55 381
15:3433.5733.55 434
15:3433.5733.55 300
15:3433.5733.55 1 200
15:3433.5733.55 55
15:3333.5433.55 920
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.16bn
 Unissued Shares 185.65m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.29
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 350.63
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 33.81
 Friday's Close 33.38  
 Day's Move +0.43 (+1.29%)
Best Bid Now 33.74  
 Best Bid Volume 2 905  
Best Offer Now 33.81  
 Best Offer Volume 906  
Trades 433  
Volume Traded 179 562.00  
Value Traded R 6.03m  
Open 33.50
High 33.89
Low 32.21
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
AEL23.89-1.69%13.33.0%0.0
DTC33.811.29%355.1-0.4
AYO7.00-12.50%8.09.3%-
EOH15.05-1.57%-1.2-0.5
CTA0.72-1.37%8.65.9%-0.5
Software & Computer Services Index661.001.44%29.30.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-4.71%368.0
1 month-8.55%383.4
3 months+3.83%337.7
6 months+15.1%-15.3
1 year+46.08%-5.9
2 years-39.91%195.6
3 years-35.18%19.7
YTD+22.68%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 996.91 528 883.81 566 814.96
 Avg value per day 21.26m 18.06m 16.66m
 Avg volume per week 2.82m 2.53m 2.79m
 Avg value per week 98.70m 85.61m 81.72m
 Period High Price 37.79 37.79 37.79
 Period Low Price 31.00 28.97 21.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: