Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.9081.79 127 136
16:4981.4781.73 83
16:4981.2581.73 217
16:4981.2581.73 1
16:4981.2581.73 600
16:4981.2581.73 730
16:4981.3581.73 6
16:4981.3581.73 8
16:4981.3581.73 9
16:4981.3581.73 7
16:4981.3581.73 26
16:4981.3581.73 19
16:4981.3581.73 160
16:4981.3581.73 140
16:4981.3581.73 232
16:4981.3581.73 165
16:4981.3581.73 445
16:4881.2381.73 239
16:4881.2381.73 1
16:4881.2381.73 6
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.55bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.4
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 11.91
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.90
 Thursday's Close 81.93  
 Day's Move -0.03 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 657  
Friday's Volume Traded 379 373.00  
Friday's Value Traded R 31.03m  
Friday's Open 82.50
Friday's High 82.50
Friday's Low 80.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO808.003.18%24.12.7%-0.1
DTC81.90-0.04%11.94.6%-0.7
PWR95.002.00%-16.8--
AEL19.630.00% 10.15.0%0.4
IOC4.450.91%11.1--0.9
FTSE/JSE Software & Computer Services1,434.95-0.90%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.55%12.1
1 month+2.3%11.6
3 months+18.32%14.8
6 months+29.49%13.5
1 year+73.41%13.8
2 years+102.17%-33.6
3 years+168.17%13.3
YTD+4.68%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 714.97 553 284.25 504 599.01
 Avg value per day 45.51m 38.68m 32.91m
 Avg volume per week 2.44m 2.53m 2.39m
 Avg value per week 191.16m 176.84m 155.85m
 Period High Price 84.54 84.54 84.54
 Period Low Price 67.05 53.17 47.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: