Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0024.07 62 721
16:5024.0324.07 194
16:4924.0324.07 315
16:4924.0324.07 897
16:4923.8224.07 946
16:4923.8924.07 1
16:4824.0524.07 188
16:4824.0524.07 46
16:4824.0524.07 702
16:4824.0524.07 614
16:4824.0624.07 1 656
16:4824.0524.07 275
16:4824.0524.07 186
16:4824.0524.07 1 011
16:4824.0524.07 1 585
16:4824.0624.07 1 567
16:4824.0624.07 9 356
16:4623.9524.07 1 211
16:4623.9524.07 43
16:4623.9524.07 367
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 162.01m
 EPS - last reported 266.5
 EPS - TTM -388.7
 EY (Earnings Yield) -16.2
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.17
 Price/NAV 0.71
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.00
 Monday's Close 22.77  
 Day's Move +1.23 (+5.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 111  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 38.24m  
Yesterday's Open 22.61
Yesterday's High 24.90
Yesterday's Low 22.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO24.94-0.04%71.8--
AEL16.495.71%13.9-0.6
DTC24.005.40%-6.2-0.3
EOH31.762.12%11.46.8%0.6
CTA0.900.00% 9.44.4%-
Software & Computer Services Index587.574.47%102.22.1%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.08%-6.0
1 month+6.86%-5.8
3 months+13.21%-5.5
6 months+14.83%-11.5
1 year-59.11%206.7
2 years-48.87%17.7
3 years-60.92%15.1
YTD-58.44%-31.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 226.25 704 425.79 755 877.90
 Avg value per day 12.40m 15.58m 22.84m
 Avg volume per week 2.48m 3.37m 3.76m
 Avg value per week 57.57m 74.43m 113.75m
 Period High Price 25.60 25.60 64.23
 Period Low Price 21.00 17.15 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: