Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5422.64 50 117
16:4922.5422.65 233
16:4922.5122.65 52
16:4922.5122.65 61
16:4522.5022.65 399
16:4522.5022.65 334
16:4422.5122.65 262
16:4122.5322.65 747
16:3922.5322.65 55
16:3922.5322.65 1 198
16:3722.5422.65 7 229
16:3722.5322.65 1 295
16:3722.5322.65 1 200
16:3722.5322.65 1 295
16:3722.5222.65 857
16:3722.5222.65 66
16:3722.5222.65 339
16:3722.5222.65 924
16:3722.5222.65 23
16:3722.5422.65 1 753
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 5.48bn
 Unissued Shares 157.04m
 EPS - last reported 266.5
 EPS - TTM -388.7
 EY (Earnings Yield) -17.24
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) -5.8
 Price/NAV 0.71
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.54
 Thursday's Close 22.99  
 Day's Move -0.45 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 462  
Friday's Volume Traded 426 164.00  
Friday's Value Traded R 9.65m  
Friday's Open 23.90
Friday's High 23.90
Friday's Low 22.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
Software & Computer Services Index560.04-0.85%19.82.1%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+8.31%-5.4
1 month+6.72%-11.6
3 months-9.48%-13.6
6 months-59.91%-30.8
1 year-58.1%189.4
2 years-49.45%17.0
3 years-65.93%16.3
More performance data
Trading Average over last 3 months
 Avg volume per day 798 726
 Avg value per day 17.33m
 Avg volume per week 4m
 Avg value per week 82.64m
Trading Average over last 6 months
 Avg volume per day 889 739
 Avg value per day 26.82m
 Avg volume per week 4m
 Avg value per week 132.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: