Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.9933.11 3 647
16:4932.8733.12 1
16:4932.8733.12 158
16:4932.8733.12 620
16:4932.8633.12 470
16:4932.8533.12 150
16:4932.8533.12 383
16:4932.8533.12 139
16:4932.8533.12 461
16:4932.7833.13 3
16:4832.7833.13 100
16:4832.7833.13 119
16:4832.7833.13 232
16:4832.7833.13 100
16:4732.7033.13 13
16:4232.6933.13 707
16:4232.6933.13 892
16:4232.8733.14 181
16:4232.8733.14 143
16:4232.8733.14 512
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.23bn
 Unissued Shares 180.80m
 EPS - last reported 9.17
 EPS - TTM - 189.45
 EY (Earnings Yield) -5.74
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.41
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.99
 Wednesday's Close 33.60  
 Day's Move -0.61 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 251  
Yesterday's Volume Traded 76 370.00  
Yesterday's Value Traded R 2.53m  
Yesterday's Open
Yesterday's High
Yesterday's Low 32.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL20.95-0.24%14.81.3%0.3
DTC32.99-1.82%-17.4-0.6
AYO13.75-5.17%17.04.7%-
EOH20.38-1.07%-1.310.5%0.5
CTA0.730.00% 7.35.8%-
Software & Computer Services Index707.79-1.24%36.00.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.37%-17.8
1 month-1.14%-17.6
3 months+13.52%-15.3
6 months+44.5%-12.1
1 year+56.87%-11.5
2 years-41.59%22.5
3 years-36.02%13.4
YTD+21.24%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 136.70 546 607.99 631 791.12
 Avg value per day 15.10m 15.56m 15.75m
 Avg volume per week 2.38m 2.61m 3.09m
 Avg value per week 74.35m 74.33m 76.99m
 Period High Price 34.99 34.99 34.99
 Period Low Price 28.18 21.77 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: