Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.3668.19 133 779
16:4967.8368.14 124
16:4967.9068.14 499
16:4467.9468.14 259
16:4467.9468.14 97
16:4467.9468.14 156
16:4367.9668.14 237
16:4367.9768.14 20
16:4367.9768.14 6
16:4367.9768.14 123
16:4367.9768.14 267
16:4168.0068.14 220
16:4168.0068.14 2 498
16:4168.0068.14 246
16:4168.0068.14 580
16:4168.0068.14 960
16:4068.1268.14 1
16:3967.9768.14 149
16:3867.9468.14 100
16:3867.9468.14 1 377
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.15bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 6.81
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 14.68
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 68.36
 Friday's Close 68.64  
 Day's Move -0.28 (-0.41%)
Best Bid Now 67.51  
 Best Bid Volume 8 446  
Best Offer Now 68.36  
 Best Offer Volume 6 882  
Trades 785  
Volume Traded 590 719.00  
Value Traded R 40.28m  
Open 68.84
High 69.08
Low 67.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO800.001.57%23.82.7%-0.1
DTC68.36-0.41%14.64.0%-0.7
AEL18.631.53%10.54.8%0.6
IOC3.86-0.26%13.0--0.7
AXX1.68-1.18%9.67.1%0.7
FTSE/JSE Software & Computer Services1,587.720.99%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.11%14.8
1 month+14.84%12.8
3 months+9.23%13.4
6 months+20.34%16.7
1 year+87.39%13.9
2 years+81.54%-20.9
3 years+66.6%19.7
YTD+42.52%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 623.41 573 667.44 461 194.68
 Avg value per day 31.24m 35.52m 25.90m
 Avg volume per week 2.42m 2.68m 2.18m
 Avg value per week 147.27m 165.74m 122.66m
 Period High Price 70.59 70.59 70.59
 Period Low Price 53.17 53.17 36.27
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: