Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3027.3727.42 482
11:3027.3727.43 591
11:3027.4227.43 692
11:3027.4227.43 738
11:3027.4227.43 131
11:3027.4227.43 320
11:3027.4227.43 746
11:3027.4227.43 443
11:3027.4227.43 768
11:3027.4227.43 421
11:3027.4227.43 344
11:3027.4227.43 196
11:3027.4227.43 649
11:3027.4227.43 695
11:3027.4227.43 494
11:3027.4227.43 896
11:3027.4227.43 1 189
11:3027.4227.43 417
11:3027.4227.43 1 189
11:3027.4027.43 23
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.52bn
 Unissued Shares 162.01m
 EPS - last reported 9.17
 EPS - TTM -189.45
 EY (Earnings Yield) -6.92
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.45
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 27.37
 Yesterday's Close 27.38  
 Day's Move -0.01 (-0.04%)
Best Bid Now 27.31  
 Best Bid Volume 2 767  
Best Offer Now 27.38  
 Best Offer Volume 1 923  
Trades 112  
Volume Traded 52 862.00  
Value Traded R 1.45m  
Open 26.74
High 27.59
Low 26.04
Peer Comparison Prices as at 11:31am, 15 mins delayed*
AYO23.500.00% 48.61.3%-
AEL17.960.06%12.61.6%0.3
DTC27.37-0.04%-14.4-0.6
EOH30.17-0.59%10.97.1%0.6
CTA0.830.00% 8.35.1%-
Software & Computer Services Index626.50-0.16%33.92.4%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.66%-14.4
1 month+2.74%-14.1
3 months+20.88%-5.8
6 months+25.71%-5.6
1 year-50.36%-30.2
2 years-42.14%18.8
3 years-46.39%13.2
YTD-52.59%-31.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 722.71 608 711.55 770 001.83
 Avg value per day 17.08m 14.34m 19.87m
 Avg volume per week 3.24m 2.95m 3.85m
 Avg value per week 78.10m 69.04m 98.98m
 Period High Price 28.71 28.71 58.16
 Period Low Price 21.73 19.01 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: