Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Efora Energy Ltd.  –  JSE:EEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EEL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:220.190.19 4 000
11:570.190.19 74 475
11:570.190.19 76 525
11:570.190.18 100 000
11:570.190.18 7 000
11:090.180.18 80 750
11:090.180.18 37 638
11:090.180.18 4 726
* Volume Weighted Average Price
EEL  More Share Stats As at last close
 Market Capitalisation 209.73m
 Unissued Shares 8.90bn
 EPS - last reported - 12.63
 EPS - TTM - 40.88
 EY (Earnings Yield) -215.16
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.46
 Price/NAV 0.18
More valuation data
EEL  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Yesterday's Last Trade 0.19
 Friday's Close 0.16  
 Day's Move +0.03 (+18.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 385 114.00  
Yesterday's Value Traded R 71 940.52  
Yesterday's Open
Yesterday's High 0.19
Yesterday's Low 0.18
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
ERN30.000.00% -3.2--
MNK41.70-3.58%19.41.0%0.8
OAO0.2722.73%3.6-1.3
EEL0.1918.75%-0.5-1.6
Oil & Gas Index5 820.26-2.96%11.52.9%-
Click column headers to sort Customise
 CodeName
EEL  More Trading Data
Price Change Picture   P/E
1 week+5.56%-0.4
1 month-5%-0.5
3 months-26.92%-0.6
6 months-48.65%-0.9
1 year-78.41%-7.2
2 years-90.5%-3.3
3 years-92.08%-4.7
YTD-45.71%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 197 861.47 121 649.41 111 530.90
 Avg value per day 36 674.94 25 266.22 38 476.08
 Avg volume per week 876 243.64 556 111.57 547 132.74
 Avg value per week 162 417.57 115 502.71 188 750.58
 Period High Price 0.34 0.40 0.87
 Period Low Price 0.13 0.13 0.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: