Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Efora Energy Ltd.  –  JSE:EEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:290.180.18 7 000
15:440.180.18 1 470
15:440.170.18 8 530
15:400.170.18 11 470
15:220.180.18 2 000
14:530.150.18 1 179
14:530.150.18 1 500
14:320.170.18 22 650
14:320.170.18 10 671
14:320.170.18 12 000
14:320.170.18 12 000
13:200.200.18 2 480
13:200.190.18 1 520
12:150.190.18 5 000
11:590.190.18 10 000
11:430.190.18 60 000
11:310.170.17 171
11:110.170.17 49 829
10:500.170.18 10 171
10:380.170.18 10 000
* Volume Weighted Average Price
EEL  More Share Stats As at last close
 Market Capitalisation 165.58m
 Unissued Shares 8.90bn
 EPS - last reported - 69.91
 EPS - TTM - 45.31
 EY (Earnings Yield) -302.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.33
 Price/NAV 0.39
More valuation data
EEL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 0.18
 Yesterday's Close 0.15  
 Day's Move +0.03 (+20%)
Best Bid Now 0.16  
 Best Bid Volume 4 000  
Best Offer Now 0.18  
 Best Offer Volume 16 530  
Trades 23  
Volume Traded 248 641.00  
Value Traded R 44 164.89  
Open 0.23
High 0.23
Low 0.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ERN30.000.00% ---
MNK34.23-2.37%245.41.3%1.1
OAO0.130.00% 1.3-0.2
EEL0.1820.00%-0.4-0.2
Oil & Gas Index5 820.26-2.96%---
Click column headers to sort Customise
 CodeName
EEL  More Trading Data
Price Change Picture   P/E
1 week+63.64%-0.2
1 month+63.64%-0.2
3 months+63.64%-0.2
6 months-5.26%-0.5
1 year-51.35%-0.9
2 years-90.27%-2.4
3 years-90.53%18.3
YTD-48.57%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 341 168.80 232 250.96 177 441.67
 Avg value per day 60 691.70 39 034.57 32 193.73
 Avg volume per week 1.61m 1.14m 873 816.51
 Avg value per week 286 117.99 190 835.66 158 538.94
 Period High Price 0.37 0.37 0.40
 Period Low Price 0.10 0.10 0.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: