Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:11229.05228.68 29
10:11228.99228.68 235
10:11228.99228.68 1
10:11228.96228.68 15
10:11228.96228.68 19
10:11228.95228.68 13
10:11228.93228.68 60
10:11228.93228.68 21
10:11228.93228.68 22
10:11228.90228.68 210
10:11228.90228.68 12
10:11229.24228.68 76
10:10229.26228.67 59
10:10229.27228.67 258
10:10229.29228.67 133
10:10229.32228.66 126
10:10229.35228.66 12
10:10229.35228.66 12
10:10229.35228.66 130
10:10229.35228.65 11
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 154.86bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 15.68
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 229.05
 Yesterday's Close 226.91  
 Day's Move +2.14 (+0.94%)
Best Bid Now 228.72  
 Best Bid Volume 209  
Best Offer Now 229.15  
 Best Offer Volume 412  
Trades 257  
Volume Traded 21 604.00  
Value Traded R 4.94m  
Open 226.58
High 230.27
Low 226.41
Peer Comparison Prices as at 10:12am, 15 mins delayed*
SLM99.240.64%10.44.5%0.7
DSY229.050.94%15.81.3%1.1
OMU14.830.75%8.96.0%0.9
MTM38.120.32%8.54.6%0.4
CLI13.70-2.14%9.39.6%0.0
FTSE/JSE Life Insurance52,224.580.70%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.36%15.7
1 month+0.86%15.5
3 months+15.72%13.6
6 months+7.63%16.9
1 year+14.91%18.1
2 years+62.67%13.7
3 years+82.77%15.7
YTD+16.9%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.56m 1.66m
 Avg value per day 355.97m 334.91m 342.66m
 Avg volume per week 7.50m 7.51m 7.84m
 Avg value per week 1.63bn 1.61bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: