Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02140.62139.54 2 131
17:00140.62139.54 353 948
16:49140.15139.01 140
16:49140.15139.01 367
16:49140.27139.01 295
16:49140.30139.01 196
16:49140.30139.01 174
16:49140.31139.01 161
16:49140.32139.01 57
16:49140.48139.01 33
16:49140.48139.01 124
16:49140.48139.01 247
16:49140.48139.01 483
16:49140.48139.01 10
16:49140.32139.01 172
16:49140.48139.01 76
16:49140.48139.01 4
16:49140.32139.01 15
16:49140.32139.01 126
16:49140.32139.01 40
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 93.62bn
 Unissued Shares 334.23m
 EPS - last reported 280.20
 EPS - TTM 13.60
 EY (Earnings Yield) 0.1
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 1033.97
 Price/NAV 2.27
More valuation data
DSY  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 140.62
 Thursday's Close 135.31  
 Day's Move +5.31 (+3.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 980  
Friday's Volume Traded 1.08m  
Friday's Value Traded R 150.47m  
Friday's Open 135.25
Friday's High 140.65
Friday's Low 135.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM56.990.81%12.75.3%1.1
DSY140.623.92%1034.00.7%1.5
OMU13.441.82%11.62.6%-
MTM19.222.18%72.51.3%0.9
LBH60.230.92%-15.87.2%1.0
FTSE/JSE Life Insurance31 212.821.91%19.33.6%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+3.69%997.1
1 month-0.42%1038.4
3 months-0.1%312.8
6 months+15.14%271.4
1 year+68.97%11.0
2 years-4.43%17.9
3 years-17.76%21.5
YTD-8.78%342.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.59m 1.62m
 Avg value per day 232.46m 216.09m 199.92m
 Avg volume per week 8.27m 7.65m 7.93m
 Avg value per week 1.14bn 1.04bn 980.73m
 Period High Price 154.00 158.80 158.80
 Period Low Price 125.15 106.50 77.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: