Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00266.15264.29 473 701
16:49265.88263.63 13
16:49265.88263.63 4
16:49265.95263.63 1
16:49265.92263.63 70
16:49265.85263.63 2
16:49265.87263.63 70
16:49265.87263.63 139
16:49265.87263.63 122
16:49265.87263.63 139
16:49265.87263.63 139
16:49265.87263.63 158
16:49265.84263.63 227
16:48265.86263.63 323
16:48265.86263.63 316
16:48265.86263.63 45
16:48265.91263.63 4
16:48265.84263.63 728
16:48265.80263.63 15
16:48265.78263.63 291
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 181.65bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.24
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 13.82
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 266.15
 Thursday's Close 254.91  
 Day's Move +11.24 (+4.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 127  
Yesterday's Volume Traded 1.80m  
Yesterday's Value Traded R 476.88m  
Yesterday's Open 258.01
Yesterday's High 266.29
Yesterday's Low 254.56
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
DSY266.154.41%13.81.4%0.7
SLM80.40-1.59%11.16.0%0.6
OMU13.111.71%6.57.3%0.9
MTM38.821.68%8.15.2%0.4
FTSE/JSE Life Insurance49,723.281.44%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.42%13.6
1 month+2.85%15.6
3 months-4.38%16.8
6 months+5.05%15.3
1 year+30.13%14.1
2 years+79.27%14.7
3 years+82.75%18.4
YTD+17.25%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.57m 1.62m
 Avg value per day 401.39m 412.12m 392.21m
 Avg volume per week 7.06m 7.40m 7.65m
 Avg value per week 1.86bn 1.94bn 1.86bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: