Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:45129.38127.98 164
13:45129.38127.98 250
13:44129.30127.97 58
13:44129.30127.97 142
13:44129.25127.97 170
13:44129.21127.97 76
13:44129.21127.97 97
13:44129.21127.97 250
13:44129.12127.97 145
13:44129.12127.97 1 130
13:44129.09127.97 288
13:44129.09127.97 470
13:44129.09127.97 17
13:44129.09127.97 82
13:44129.09127.97 8
13:43129.09127.97 77
13:43129.09127.97 173
13:43129.05127.97 250
13:43129.06127.97 202
13:43129.06127.96 170
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 85.41bn
 Unissued Shares 341.71m
 EPS - last reported 1 001.50
 EPS - TTM 789.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 1.14
 DPS - TTM 215
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 16.44
 Price/NAV 2.32
More valuation data
DSY  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 129.38
 Yesterday's Close 129.74  
 Day's Move -0.36 (-0.28%)
Best Bid Now 129.32  
 Best Bid Volume 1 008  
Best Offer Now 129.42  
 Best Offer Volume 1 529  
Trades 1 977  
Volume Traded 430 278.00  
Value Traded R 55.07m  
Open 129.50
High 129.50
Low 126.50
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
SLM81.12-0.59%22.23.8%0.4
OMU20.36-0.49%7.25.7%-
DSY129.38-0.28%16.41.7%0.8
LBH115.47-0.16%9.96.0%0.2
MTM20.890.82%12.43.4%0.5
Life Insurance Index41 489.00-0.41%11.84.1%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.16%16.4
1 month+5.82%15.5
3 months+22.72%12.9
6 months-13.32%18.2
1 year-19.91%18.0
2 years-13.29%21.9
3 years+16.36%19.5
YTD-18.15%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.90m 1.63m
 Avg value per day 243.66m 239.99m 222.32m
 Avg volume per week 9.77m 9.28m 8.02m
 Avg value per week 1.13bn 1.16bn 1.09bn
 Period High Price 133.62 155.85 168.50
 Period Low Price 99.03 99.03 99.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: