Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.74199.45 790 791
16:49198.33199.84 115
16:49198.34199.84 84
16:49198.48199.84 84
16:49198.60199.84 1
16:49198.48199.84 84
16:49198.38199.84 4
16:49198.47199.84 8
16:49198.47199.84 8
16:49198.47199.84 1
16:49198.63199.84 9
16:49198.63199.84 3
16:49198.63199.84 8
16:48198.48199.84 7
16:48198.48199.84 3
16:48198.48199.84 1
16:48198.49199.84 449
16:48198.96199.84 56
16:48198.96199.84 139
16:48198.96199.84 9
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 135.22bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 7.27
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 13.75
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 198.74
 Yesterday's Close 198.95  
 Day's Move -0.21 (-0.11%)
Best Bid Now 198.13  
 Best Bid Volume 1 029  
Best Offer Now 198.92  
 Best Offer Volume 1 029  
Trades 7 928  
Volume Traded 2.23m  
Value Traded R 444.53m  
Open 199.50
High 201.90
Low 197.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM84.000.39%8.85.3%0.7
DSY198.74-0.11%13.71.4%1.1
OMU12.821.02%7.76.9%0.9
MTM32.50-0.31%7.35.4%0.4
CLI14.00-0.07%9.59.4%0.0
FTSE/JSE Life Insurance44,723.040.25%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.46%13.6
1 month-6.98%17.1
3 months-8.45%17.4
6 months-3.18%16.5
1 year+15.82%15.8
2 years+45.05%13.4
3 years+89.6%13.2
YTD+2.5%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.71m 1.76m
 Avg value per day 327.31m 353.76m 348.94m
 Avg volume per week 7.35m 7.97m 8.36m
 Avg value per week 1.54bn 1.65bn 1.65bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 167.99 166.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: