Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:11136.00138.04 50 000
17:05136.00138.12 393 991
16:49136.45139.00 59
16:49136.45139.00 11
16:49136.45139.00 28
16:49136.44139.00 147
16:49136.24139.00 53
16:49136.24139.00 200
16:49136.23139.00 174
16:49136.25139.00 16
16:49136.44139.00 200
16:49136.23139.00 180
16:49136.20139.00 334
16:49136.20139.00 61
16:49136.20139.00 119
16:49136.20139.00 180
16:49136.20139.00 180
16:49136.20139.01 180
16:49136.20139.01 180
16:49136.20139.01 180
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 89.53bn
 Unissued Shares 341.71m
 EPS - last reported 352.70
 EPS - TTM 820.90
 EY (Earnings Yield) 6.04
 DPS - last dividend R 1.01
 DPS - TTM 215
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 16.57
 Price/NAV 2.69
More valuation data
DSY  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 136.00
 Wednesday's Close 141.21  
 Day's Move -5.21 (-3.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 256  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 191.63m  
Yesterday's Open 144.86
Yesterday's High 144.86
Yesterday's Low 135.15
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SLM72.78-2.15%16.34.3%0.8
OMU21.90-0.99%7.15.3%-
DSY136.00-3.69%16.61.6%0.8
LBH99.140.14%10.17.0%0.6
MMI16.51-2.88%16.22.1%0.6
Life Insurance Index40 068.98-1.95%11.14.4%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-4.51%17.4
1 month-9.41%18.3
3 months-11.15%17.0
6 months-23.17%19.7
1 year-23.51%22.4
2 years-1.08%22.7
3 years+13.29%20.8
YTD-14.2%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.46m 1.34m
 Avg value per day 216.37m 226.52m 211.79m
 Avg volume per week 6.62m 7.04m 6.54m
 Avg value per week 1.00bn 1.09bn 1.03bn
 Period High Price 168.50 177.72 181.11
 Period Low Price 135.15 135.15 135.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: