Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06136.75137.08 661
17:06136.75137.08 860
17:06136.75137.08 15
17:00136.75137.08 209 707
16:49137.01137.15 28
16:49137.01137.15 52
16:49137.00137.15 94
16:49137.00137.15 860
16:49136.92137.15 11
16:49136.91137.15 167
16:49136.91137.15 623
16:49136.91137.15 1 386
16:49136.91137.15 6
16:49136.91137.15 359
16:49136.90137.15 500
16:49136.90137.15 300
16:49136.91137.15 1 031
16:49136.91137.16 300
16:49136.90137.16 270
16:49136.89137.16 470
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 88.40bn
 Unissued Shares 341.71m
 EPS - last reported 352.70
 EPS - TTM 820.90
 EY (Earnings Yield) 6.11
 DPS - last dividend R 1.01
 DPS - TTM 215
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 16.36
 Price/NAV 2.69
More valuation data
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 136.75
 Yesterday's Close 134.28  
 Day's Move +2.47 (+1.84%)
Best Bid Now 134.28  
 Best Bid Volume 200  
Best Offer Now 139.90  
 Best Offer Volume 3 000  
Trades 3 464  
Volume Traded 1.18m  
Value Traded R 161.10m  
Open 135.00
High 138.45
Low 134.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM72.861.55%16.44.3%0.8
OMU21.00-3.23%6.85.6%-
DSY136.751.84%16.71.6%0.8
LBH103.721.23%10.66.7%0.6
MMI18.002.27%17.71.9%0.6
Life Insurance Index39 820.41-0.02%11.14.3%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-5.69%17.7
1 month-6.88%17.9
3 months-8.91%18.3
6 months-12.28%17.3
1 year-13.43%19.9
2 years+5.11%21.5
3 years+13.93%20.8
YTD-13.72%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.38m 1.35m
 Avg value per day 193.15m 206.44m 209.04m
 Avg volume per week 6.64m 6.63m 6.64m
 Avg value per week 965.76m 993.99m 1.03bn
 Period High Price 155.97 168.50 181.11
 Period Low Price 132.87 132.87 132.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: