Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00203.13203.84 936 375
16:49203.74204.54 9
16:49204.05204.54 183
16:49204.05204.54 80
16:49204.11204.54 177
16:49204.10204.54 84
16:49203.73204.54 507
16:49203.74204.54 82
16:49204.10204.54 80
16:49203.95204.54 357
16:49203.95204.54 63
16:49203.96204.54 431
16:49203.96204.54 9
16:49204.15204.54 268
16:49204.10204.54 55
16:49204.10204.54 240
16:49204.21204.54 7
16:49204.21204.54 30
16:49204.21204.54 3
16:49204.18204.54 4
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 142.37bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.91
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 14.48
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 203.13
 Yesterday's Close 209.46  
 Day's Move -6.33 (-3.02%)
Best Bid Now 203.13  
 Best Bid Volume 3 987  
Best Offer Now 203.74  
 Best Offer Volume 3 434  
Trades 7 409  
Volume Traded 1.88m  
Value Traded R 383.56m  
Open
High 210.00
Low 202.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM85.23-1.15%8.95.2%0.7
DSY203.13-3.02%14.01.4%1.1
OMU13.88-0.50%8.36.4%0.9
MTM33.990.24%8.84.4%0.6
CLI14.886.90%10.18.9%0.0
FTSE/JSE Life Insurance46,104.93-1.46%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-6.32%17.9
1 month-1.46%17.0
3 months-3.01%17.3
6 months+7.05%15.7
1 year+35%15.4
2 years+43.02%18.5
3 years+92.54%13.7
YTD+7.91%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.68m 1.78m
 Avg value per day 300.91m 348.58m 348.11m
 Avg volume per week 6.51m 7.77m 8.40m
 Avg value per week 1.40bn 1.61bn 1.64bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 202.14 167.99 153.89
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: