Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.11222.63 363 129
16:49223.07222.22 39
16:49223.07222.22 73
16:49223.07222.22 7
16:49222.91222.22 47
16:49222.91222.22 75
16:49222.91222.22 87
16:49222.91222.22 146
16:49222.91222.22 59
16:49222.91222.22 25
16:49222.91222.22 11
16:49223.10222.22 9
16:49223.10222.22 18
16:49223.10222.22 12
16:49223.10222.22 70
16:49223.10222.22 16
16:49223.10222.22 42
16:49222.93222.22 7
16:49222.93222.22 25
16:49222.92222.22 44
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 152.46bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.48
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 15.44
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 223.11
 Yesterday's Close 223.39  
 Day's Move -0.28 (-0.13%)
Best Bid Now 222.85  
 Best Bid Volume 859  
Best Offer Now 223.11  
 Best Offer Volume 6 823  
Trades 4 364  
Volume Traded 782 791.00  
Value Traded R 174.27m  
Open 223.38
High 224.09
Low 220.18
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM97.47-1.49%10.24.6%0.7
DSY223.11-0.13%15.41.3%1.1
OMU14.86-0.54%8.96.0%0.9
MTM38.04-1.17%8.54.6%0.4
CLI13.85-1.07%9.49.5%0.0
FTSE/JSE Life Insurance51,420.09-0.90%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-3.08%15.9
1 month-0.39%15.5
3 months+4.93%14.7
6 months+5.87%16.9
1 year+16.55%17.6
2 years+61.88%13.5
3 years+66.68%16.9
YTD-1.59%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.54m 1.65m
 Avg value per day 311.99m 330.73m 342.72m
 Avg volume per week 5.85m 6.97m 7.82m
 Avg value per week 1.31bn 1.50bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 206.70 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: