Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.29124.80 65 350
16:49125.04124.71 110
16:49125.02124.71 84
16:49124.89124.71 32
16:49124.90124.71 65
16:49124.90124.71 12
16:48124.89124.71 30
16:48125.00124.71 165
16:48124.98124.71 211
16:48125.00124.71 150
16:48125.00124.71 57
16:48125.00124.71 193
16:48125.00124.71 78
16:48125.00124.71 19
16:48125.00124.71 193
16:48125.00124.71 173
16:48125.00124.71 20
16:48125.00124.71 148
16:48125.00124.71 1 352
16:48125.03124.70 287
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 82.48bn
 Unissued Shares 341.71m
 EPS - last reported 1 001.50
 EPS - TTM 789.00
 EY (Earnings Yield) 6.3
 DPS - last dividend R 1.14
 DPS - TTM 215
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 15.88
 Price/NAV 2.32
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.29
 Thursday's Close 122.75  
 Day's Move +2.54 (+2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 454  
Yesterday's Volume Traded 414 870.00  
Yesterday's Value Traded R 51.78m  
Yesterday's Open 122.03
Yesterday's High 126.50
Yesterday's Low 122.03
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM76.870.81%21.04.1%0.4
OMU18.00-0.66%6.46.5%-
DSY125.292.07%15.91.7%0.8
MTM21.200.38%12.63.3%0.5
LBH109.680.62%9.46.3%0.2
Life Insurance Index38 852.000.55%11.04.4%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.59%16.1
1 month+4.19%15.2
3 months+1.45%15.7
6 months-9.61%16.9
1 year-22.67%18.0
2 years-30.76%26.5
3 years+6.63%20.6
YTD+2.3%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.85m 1.65m
 Avg value per day 163.74m 218.01m 214.95m
 Avg volume per week 6.22m 8.64m 8.08m
 Avg value per week 760.22m 1.02bn 1.05bn
 Period High Price 134.79 134.91 162.88
 Period Low Price 108.69 99.03 99.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: