Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05141.86141.78 16 563
17:05141.86141.78 637
17:00141.86141.78 144 196
16:49141.87141.74 20
16:49142.23141.74 395
16:49142.23141.74 240
16:49142.23141.74 260
16:49141.97141.74 66
16:49141.97141.74 120
16:49141.87141.74 12
16:49141.86141.74 563
16:49141.85141.74 100
16:49141.85141.74 20
16:49141.83141.74 289
16:49141.82141.74 120
16:48141.83141.74 32
16:48141.82141.74 33
16:48141.82141.74 140
16:48141.76141.74 108
16:47141.61141.74 60
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 93.39bn
 Unissued Shares 341.71m
 EPS - last reported 352.70
 EPS - TTM 820.90
 EY (Earnings Yield) 5.79
 DPS - last dividend R 1.01
 DPS - TTM 215
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 17.28
 Price/NAV 2.69
More valuation data
DSY  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 141.86
 Friday's Close 143.02  
 Day's Move -1.16 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 689  
Yesterday's Volume Traded 539 317.00  
Yesterday's Value Traded R 76.46m  
Yesterday's Open 143.03
Yesterday's High 144.07
Yesterday's Low 140.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM75.79-0.29%17.04.1%0.8
OMU21.66-0.23%7.15.4%-
DSY141.86-0.81%17.31.5%0.8
LBH110.000.46%11.26.3%0.6
MMI18.210.94%17.91.9%0.6
Life Insurance Index41 245.34-0.25%11.54.1%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-3.2%17.9
1 month-4.86%18.2
3 months-1.07%17.5
6 months-13.57%18.2
1 year-5.21%18.8
2 years+3.87%22.6
3 years+16.81%21.1
YTD-10.5%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.43m 1.36m
 Avg value per day 195.39m 210.52m 210.37m
 Avg volume per week 6.10m 6.76m 6.68m
 Avg value per week 893.23m 998.02m 1.03bn
 Period High Price 155.85 168.50 181.11
 Period Low Price 133.81 132.87 132.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: