MTM Momentum Metropolitan Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Momentum Metropolitan Holdings Ltd. – JSE:MTM

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTM

MMI Holdings Ltd. renamed to Momentum Metropolitan Holdings Ltd. on 17 July 2019.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.68	20.70	134 581
16:49	20.75	20.70	138
16:49	20.72	20.70	243
16:49	20.75	20.70	574
16:49	20.74	20.70	1 738
16:49	20.74	20.70	1 088
16:49	20.74	20.70	251
16:49	20.74	20.70	446
16:49	20.74	20.70	55
16:49	20.70	20.70	430
16:49	20.70	20.70	344
16:49	20.70	20.70	1 680
16:49	20.71	20.70	747
16:49	20.71	20.70	61
16:49	20.74	20.70	401
16:49	20.71	20.70	1 023
16:49	20.71	20.70	66
16:48	20.71	20.70	2 778
16:46	20.73	20.70	1 109
16:46	20.71	20.70	693
* Volume Weighted Average Price

MTM

More Share Stats

As at last close

Market Capitalisation	31.75bn
Unissued Shares	502.52m
EPS - last reported	153.10
EPS - TTM	168.00
EY (Earnings Yield)	7.92
DPS - last dividend	R 0.35
DPS - TTM	70
DY (Dividend Yield)	3.3
P/E (Price/Earnings)	12.62
Price/NAV	1.2

More valuation data

MTM

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	20.68
Friday's Close	21.20
Day's Move	-0.52 (-2.45%)
Best Bid Now	20.58
Best Bid Volume	27 182
Best Offer Now	20.77
Best Offer Volume	27 182
Trades	556
Volume Traded	739 890.00
Value Traded	R 15.32m
Open	20.85
High	21.10
Low	20.52

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	75.24	-2.12%	20.6	4.1%	0.4
OMU	17.59	-2.28%	6.2	6.7%	-
DSY	123.75	-1.23%	15.7	1.7%	0.8
MTM	20.68	-2.45%	12.3	3.4%	0.5
LBH	107.38	-2.10%	9.2	6.4%	0.2
Life Insurance Index	38 055.00	-2.05%	11.0	4.4%	-

Click column headers to sort

Customise

Code

Name

MTM	More Trading Data

Price Change Picture

P/E

1 week	-4.42%	12.9
1 month	-6.74%	13.2
3 months	+4.53%	11.8
6 months	+20.15%	16.9
1 year	+20.64%	18.5
2 years	-11.93%	19.9
3 years	-17.92%	18.9
YTD	-5.77%	13.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.03m	2.84m	2.76m
Avg value per day	64.48m	56.05m	51.83m
Avg volume per week	13.33m	13.21m	13.29m
Avg value per week	283.72m	260.25m	249.37m
Period High Price	22.78	22.78	22.78
Period Low Price	18.93	15.24	15.00

	Portfolio

	Watch List