Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08113.88114.82 571
17:07113.88114.82 16 643
17:07113.88114.88 21 857
17:07113.88114.97 138
17:07113.88114.97 791
17:00113.88114.97 50 149
16:49114.25115.26 1 840
16:49114.35115.27 74
16:49114.37115.27 441
16:49114.69115.27 2
16:49114.68115.27 88
16:49114.68115.27 5
16:49114.46115.27 76
16:49114.46115.27 126
16:49114.46115.27 166
16:49114.77115.27 134
16:49114.46115.28 51
16:49114.77115.28 129
16:49114.78115.28 11
16:49114.77115.28 60
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.99bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.6
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 6.41
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 113.88
 Thursday's Close 115.90  
 Day's Move -2.02 (-1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 170  
Friday's Volume Traded 280 399.00  
Friday's Value Traded R 32.19m  
Friday's Open 114.02
Friday's High 117.17
Friday's Low 113.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTH113.88-1.74%6.46.2%0.9
WBC28.880.70%13.02.2%-
KAL46.00-1.60%6.94.9%0.3
CMH36.50-3.44%6.86.1%0.3
FTSE/JSE Retailers4,713.35-0.68%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+4.05%6.2
1 month+6.2%6.4
3 months+6.33%6.4
6 months-5.65%7.2
1 year+4.36%7.0
2 years-0.97%7.8
3 years+17.1%4.8
YTD-8.1%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 272.15 474 401.09 517 487.54
 Avg value per day 38.31m 52.25m 58.51m
 Avg volume per week 1.64m 2.23m 2.45m
 Avg value per week 177.86m 245.79m 277.07m
 Period High Price 119.67 124.00 138.73
 Period Low Price 100.40 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: