Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kaap Agri Ltd.  –  JSE:KAL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4534.5034.50 140
13:4534.5034.50 405
13:4534.5034.50 405
13:4534.5034.50 190
13:4534.5034.50 215
13:4534.5034.50 405
13:4534.5034.50 380
13:4534.5034.50 25
13:4534.5034.50 405
13:4534.5034.50 405
13:4534.5034.50 125
13:4534.5034.50 280
13:4534.5034.50 405
13:4534.5034.50 315
13:4534.5134.50 90
13:4534.5134.50 405
13:4534.5134.50 405
13:0634.5134.50 102
13:0534.5134.50 898
12:4035.0034.50 26
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.56bn
 Unissued Shares 925.83m
 EPS - last reported 349.8
 EPS - TTM 348.98
 EY (Earnings Yield) 10.12
 DPS - last dividend R 0.85
 DPS - TTM 116.7
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 9.89
 Price/NAV 1.57
More valuation data
KAL  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 34.50
 Friday's Close 34.50  
 Day's Move 0.00 (0%)
Best Bid Now 34.50  
 Best Bid Volume 2 500  
Best Offer Now 34.98  
 Best Offer Volume 2 576  
Trades 35  
Volume Traded 21 809.00  
Value Traded R 752 442.50  
Open 34.50
High
Low
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
VVO22.412.33%18.20.4%-
MTH83.190.41%8.4--
KAL34.500.00% 9.93.4%-
CMH22.26-2.58%6.77.9%0.1
General Retailers Index6 877.00-0.58%17.53.5%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.17%10.3
1 month-6.76%9.4
3 months-13.75%10.2
6 months-19.97%10.9
1 year-30.3%14.3
2 years-46.01%21.4
3 years-46.01%21.4
YTD-30.16%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 203.08 29 395.43 23 127.42
 Avg value per day 320 906.80 1.20m 988 119.49
 Avg volume per week 41 413.86 139 356.11 114 302.83
 Avg value per week 1.42m 5.58m 4.85m
 Period High Price 40.00 45.48 58.00
 Period Low Price 31.51 31.51 31.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: