Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kaap Agri Ltd.  –  KAL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4148.0048.11 748
16:4147.9948.22 2
16:0848.0048.22 1
15:3048.0048.22 399
15:3048.0148.46 2
13:2848.0848.46 200
13:2848.0948.91 16
12:1749.0049.00 150
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.56bn
 Unissued Shares 925.83m
 EPS - last reported 342.62
 EPS - TTM 345.56
 EY (Earnings Yield) 7.2
 DPS - last dividend R 0.83
 DPS - TTM 82.6
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 13.89
 Price/NAV 2.22
More valuation data
KAL  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 48.00
 Thursday's Close 49.60  
 Day's Move -1.60 (-3.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 1 518.00  
Friday's Value Traded R 73 031.44  
Friday's Open
Friday's High 49.00
Friday's Low 47.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KAL48.00-3.23%13.91.7%-
CMH26.50-5.36%8.96.1%0.8
General Retailers Index8 724.24-1.04%19.83.2%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week0%13.9
1 month-2.54%14.3
3 months0%16.1
6 months-10.28%17.9
More performance data
Trading Average over last 3 months
 Avg volume per day 28 951
 Avg value per day 1.40m
 Avg volume per week 142 527
 Avg value per week 6.87m
Trading Average over last 6 months
 Avg volume per day 22 137
 Avg value per day 1.08m
 Avg volume per week 109 832
 Avg value per week 5.35m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: