Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kaap Agri Ltd.  –  JSE:KAL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4931.1530.95 95
16:0430.2530.93 105
14:3631.1530.99 138
14:3030.7530.97 162
14:2931.0031.01 820
09:0931.1931.19 70
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.31bn
 Unissued Shares 925.83m
 EPS - last reported 349.8
 EPS - TTM 348.98
 EY (Earnings Yield) 11.2
 DPS - last dividend R 0.85
 DPS - TTM 116.7
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 8.93
 Price/NAV 1.57
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 31.15
 Thursday's Close 30.15  
 Day's Move +1.00 (+3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 1 390.00  
Friday's Value Traded R 43 019.00  
Friday's Open 31.19
Friday's High 31.19
Friday's Low 30.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO22.84-0.70%18.60.4%-
MTH80.66-0.17%8.2--
KAL31.153.32%8.93.7%-
CMH19.751.23%5.98.9%0.1
General Retailers Index6 323.871.06%15.93.9%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-8.38%9.7
1 month-9.71%9.9
3 months-15.81%9.4
6 months-22.61%10.2
1 year-37.2%14.4
2 years-51.25%21.4
3 years-51.25%21.4
YTD-10.97%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 886.92 8 758.78 21 296.81
 Avg value per day 268 061.19 316 785.50 885 519.68
 Avg volume per week 36 054.50 41 523.11 103 269.43
 Avg value per week 1.23m 1.50m 4.28m
 Period High Price 37.00 41.90 50.85
 Period Low Price 30.02 30.02 30.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: