CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd. – JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:35	18.40	18.04	600
13:59	18.01	18.01	10
13:59	18.01	18.01	393
12:28	18.01	18.01	450
12:28	18.01	18.01	1 000
12:28	18.01	18.01	240
12:25	18.01	18.01	760
12:25	18.01	18.01	1 000
11:54	18.00	18.01	2 977
11:51	18.00	18.04	1 309
09:22	18.49	18.49	130
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	1.38bn
Unissued Shares	68.79m
EPS - last reported	121.17
EPS - TTM	287.90
EY (Earnings Yield)	15.56
DPS - last dividend	R 0.61
DPS - TTM	176
DY (Dividend Yield)	9.51
P/E (Price/Earnings)	6.43
Price/NAV	2.05

More valuation data

CMH

Latest Intra-Day Data

As at 4:35pm, 15 mins delayed*

Last Trade	18.40
Yesterday's Close	18.50
Day's Move	-0.10 (-0.54%)
Best Bid Now	18.05
Best Bid Volume	1 250
Best Offer Now	18.40
Best Offer Volume	3 600
Trades	11
Volume Traded	8 869.00
Value Traded	R 159 984.23
Open	18.49
High	18.49
Low	18.00

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VVO	20.75	-1.33%	13.4	1.6%	-
MTH	77.00	-1.29%	7.3	6.4%	-
KAL	24.97	8.61%	6.3	4.9%	-
CMH	18.40	-0.54%	6.4	9.6%	-0.2
General Retailers Index	5 010.00	4.80%	11.5	5.3%	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-1.6%	6.5
1 month	-8%	6.9
3 months	-12.63%	7.3
6 months	-2.13%	6.2
1 year	-11.92%	6.3
2 years	-29.29%	8.8
3 years	-9.14%	7.6
YTD	-16.06%	7.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	27 227.80	39 784.19	36 133.09
Avg value per day	557 563.19	793 395.28	754 679.02
Avg volume per week	119 802.33	187 554.04	177 938.43
Avg value per week	2.45m	3.74m	3.72m
Period High Price	23.00	23.00	24.00
Period Low Price	17.77	17.77	17.77

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site