CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.40	39.10	120
15:59	38.18	39.10	9
15:59	39.40	39.10	531
15:59	39.40	39.07	450
15:59	39.39	39.04	11
15:20	39.01	39.04	5
15:20	39.39	39.04	218
15:20	39.30	39.02	207
15:20	39.30	39.01	343
15:20	39.29	38.99	182
14:45	38.17	38.98	158
14:45	38.97	39.01	100
14:45	39.00	39.01	992
14:06	38.23	39.01	3
14:06	39.00	39.01	992
14:05	39.20	39.02	806
14:05	39.20	38.89	15
14:05	39.20	38.88	200
13:39	38.92	38.81	229
13:39	38.92	38.77	52
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.65bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	14.04
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.81
P/E (Price/Earnings)	7.12
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	39.40
Yesterday's Close	38.20
Day's Move	+1.20 (+3.14%)
Best Bid Now	39.40
Best Bid Volume	9 340
Best Offer Now	39.90
Best Offer Volume	2 000
Trades	36
Volume Traded	6 200.00
Value Traded	R 242 441.80
Open	38.21
High	39.40
Low	38.17

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	103.00	0.98%	6.2	5.9%	1.1
WBC	36.18	-2.22%	16.1	1.7%	-
KAL	44.72	1.13%	6.7	5.0%	0.3
CMH	39.40	3.14%	7.3	5.6%	0.3
FTSE/JSE Retailers	5,295.24	0.70%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	-4.93%	7.5
1 month	-4.5%	9.0
3 months	+2.61%	8.4
6 months	+3.19%	8.3
1 year	+20.16%	7.9
2 years	+41.48%	5.0
3 years	+33.99%	4.6
YTD	+7.03%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	37 584.35	40 046.85	42 777.27
Avg value per day	1.41m	1.48m	1.49m
Avg volume per week	161 075.79	174 489.86	203 393.83
Avg value per week	6.03m	6.46m	7.10m
Period High Price	45.00	45.00	45.00
Period Low Price	32.11	32.11	28.05

	Portfolio

	Watch List