Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3725.8226.06 614
16:3625.8226.07 3
15:2026.5026.07 867
15:1026.0026.04 1 640
15:0726.0026.05 5 523
14:2625.9526.12 500
13:2826.0026.15 1 800
13:2826.2126.39 317
12:3326.5026.46 283
11:1726.5026.44 121
11:1726.4826.42 230
11:1726.4726.35 149
09:0225.8025.80 34
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 68.79m
 EPS - last reported 330.7
 EPS - TTM 332.9
 EY (Earnings Yield) 12.89
 DPS - last dividend R 1.15
 DPS - TTM 176
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 7.76
 Price/NAV 2.79
More valuation data
CMH  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 25.82
 Friday's Close 26.00  
 Day's Move -0.18 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 12 081.00  
Yesterday's Value Traded R 314 845.64  
Yesterday's Open 25.80
Yesterday's High
Yesterday's Low 25.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO26.00-0.95%21.10.3%-
KAL41.90-0.24%10.62.7%-
CMH25.82-0.69%7.86.8%0.6
General Retailers Index6 792.650.39%15.83.9%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-6.45%8.3
1 month-3.66%8.1
3 months-25.16%10.4
6 months-0.77%8.8
1 year+14.81%7.9
2 years+54.61%6.7
3 years+50.03%8.5
More performance data
Trading Average over last 3 months
 Avg volume per day 35 237
 Avg value per day 1.00m
 Avg volume per week 163 602
 Avg value per week 4.64m
Trading Average over last 6 months
 Avg volume per day 60 341
 Avg value per day 1.83m
 Avg volume per week 286 062
 Avg value per week 8.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: