Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0314.5014.99 100
10:0314.5015.01 100
10:0314.5015.03 100
09:5415.0015.04 100
09:5414.9115.05 100
09:5214.0115.05 734
09:5214.0115.46 55
09:5115.5015.50 584
09:4415.5015.50 1 250
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.16bn
 Unissued Shares 68.79m
 EPS - last reported - 19.01
 EPS - TTM 119.80
 EY (Earnings Yield) 7.73
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 12.94
 Price/NAV 0.96
More valuation data
CMH  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 14.50
 Yesterday's Close 15.50  
 Day's Move -1.00 (-6.45%)
Best Bid Now 14.50  
 Best Bid Volume 100  
Best Offer Now 15.20  
 Best Offer Volume 5 000  
Trades 9  
Volume Traded 3 123.00  
Value Traded R 46 821.89  
Open
High
Low 14.01
Peer Comparison Prices as at 10:08am, 15 mins delayed*
VVO16.22-0.18%15.52.5%-
MTH45.99-1.92%15.55.4%-
KAL20.62-1.81%5.04.4%-
CMH14.50-6.45%12.16.9%0.9
General Retailers Index4 192.85-1.24%29.24.8%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+16.89%11.1
1 month+37.78%3.9
3 months+26.12%4.3
6 months+34.78%4.0
1 year-29.55%7.6
2 years-31.08%6.8
3 years-41.51%8.9
YTD-29.29%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 762.22 55 637.45 43 576.09
 Avg value per day 779 835.15 663 172.01 642 084.14
 Avg volume per week 277 467.43 267 884.00 214 591.70
 Avg value per week 3.62m 3.19m 3.16m
 Period High Price 16.26 16.26 23.00
 Period Low Price 9.85 8.53 8.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: