Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3719.7519.74 2 353
11:3719.7419.74 3 647
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 68.79m
 EPS - last reported 128.5
 EPS - TTM 333.1
 EY (Earnings Yield) 16.87
 DPS - last dividend R 0.61
 DPS - TTM 176
 DY (Dividend Yield) 8.91
 P/E (Price/Earnings) 5.93
 Price/NAV 2.84
More valuation data
CMH  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Friday's Last Trade 19.75
 Thursday's Close 19.51  
 Day's Move +0.24 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 6 000.00  
Friday's Value Traded R 118 463.53  
Friday's Open 19.74
Friday's High 19.75
Friday's Low 19.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO22.84-0.70%18.60.4%-
MTH80.66-0.17%8.2--
KAL31.153.32%8.93.7%-
CMH19.751.23%5.98.9%0.1
General Retailers Index6 323.871.06%15.93.9%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.25%6.0
1 month-8.1%6.5
3 months-17.67%7.2
6 months-26.82%8.1
1 year-29.46%9.5
2 years-5.95%7.9
3 years+41.07%6.7
YTD-10.23%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 331.71 108 719.67 84 919.08
 Avg value per day 884 625.57 2.49m 2.17m
 Avg volume per week 191 897.21 523 465.07 416 584.19
 Avg value per week 4.11m 11.99m 10.63m
 Period High Price 24.00 27.00 35.01
 Period Low Price 19.50 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: