Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1123.5023.96 1
15:1123.4923.97 62
13:0523.9624.00 39
12:5623.9624.00 64
12:5624.0024.00 860
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 68.79m
 EPS - last reported 128.5
 EPS - TTM 333.1
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.61
 DPS - TTM 176
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) 7.19
 Price/NAV 2.84
More valuation data
CMH  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 23.50
 Yesterday's Close 23.96  
 Day's Move -0.46 (-1.92%)
Best Bid Now 22.51  
 Best Bid Volume 200  
Best Offer Now 23.50  
 Best Offer Volume 139 624  
Trades 5  
Volume Traded 1 026.00  
Value Traded R 24 587.76  
Open 24.00
High
Low 23.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO20.472.35%16.60.4%-
KAL36.502.82%9.33.1%-
CMH23.50-1.92%7.17.5%0.1
General Retailers Index6 728.77-1.82%16.33.7%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+4.4%6.9
1 month+4.17%6.9
3 months-7.2%7.8
6 months-29.53%10.2
1 year-6.04%8.6
2 years+26.71%7.1
3 years+46.54%7.8
YTD-7.85%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 343.11 104 194.44 99 637.40
 Avg value per day 4.09m 2.53m 2.61m
 Avg volume per week 817 188.93 509 395.04 500 103.10
 Avg value per week 19.00m 12.29m 13.04m
 Period High Price 27.00 34.60 35.01
 Period Low Price 20.27 20.27 17.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: