Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Combined Motor Holdings Ltd.  –  JSE:CMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.5037.52 642
16:4937.5037.52 439
16:3837.5037.52 541
16:3837.4937.52 493
16:3737.1637.52 425
16:0937.4537.52 722
16:0937.4537.52 239
16:0937.4537.52 1 756
16:0937.5937.53 880
15:5837.5937.52 239
15:5837.5937.52 311
15:5537.5937.52 439
15:5537.5937.52 441
15:4237.4037.52 1 148
15:4137.5937.53 559
15:4137.5937.52 321
15:3937.5937.52 77
15:3837.5937.52 58
15:3837.5937.52 2
15:2837.4537.52 4 197
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 74.17m
 EPS - last reported 267.30
 EPS - TTM 577.40
 EY (Earnings Yield) 15.34
 DPS - last dividend R 1.48
 DPS - TTM 370
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 6.52
 Price/NAV 1.81
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.50
 Yesterday's Close 37.64  
 Day's Move -0.14 (-0.37%)
Best Bid Now 37.25  
 Best Bid Volume 1 075  
Best Offer Now 37.67  
 Best Offer Volume 189  
Trades 86  
Volume Traded 41 236.00  
Value Traded R 1.55m  
Open 37.59
High 37.60
Low 36.68
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH110.37-1.29%6.26.4%0.9
WBC28.01-2.98%12.62.2%-
KAL45.201.57%6.75.0%0.3
CMH37.50-0.37%6.59.9%0.6
FTSE/JSE Retailers5,069.06-1.01%---
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.11%6.5
1 month-0.66%7.1
3 months-9.08%7.7
6 months-2.76%7.2
1 year+4.5%8.1
2 years+12.76%7.3
3 years+40.19%4.6
YTD+5.46%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 532.54 29 951.28 35 307.06
 Avg value per day 1.11m 1.14m 1.32m
 Avg volume per week 132 896.43 140 881.96 165 876.57
 Avg value per week 4.98m 5.38m 6.22m
 Period High Price 41.40 41.49 45.00
 Period Low Price 34.26 34.26 32.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: