Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  CMH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.61 6
16:3426.5026.61 2 000
16:3426.5026.62 3 869
16:3426.5026.64 1 131
16:3426.5026.65 5 000
16:3426.5026.68 4 869
16:3426.5026.74 131
16:3426.5026.75 4 853
16:3426.5126.87 16
16:0627.5026.87 18
16:0427.4026.87 11
15:2827.5526.86 32
13:4926.5026.86 147
13:4926.5126.87 212
13:1726.8526.88 7 490
12:4827.5426.98 13
12:3226.8526.97 710
11:5527.0627.05 464
11:5527.3027.04 15
11:2827.0327.04 13
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.98bn
 Unissued Shares 68.79m
 EPS - last reported 128.5
 EPS - TTM 296.1
 EY (Earnings Yield) 11.17
 DPS - last dividend R 0.61
 DPS - TTM 161
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 8.95
 Price/NAV 2.8
More valuation data
CMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.50
 Thursday's Close 28.00  
 Day's Move -1.50 (-5.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 31 700.00  
Friday's Value Traded R 843 651.94  
Friday's Open 27.95
Friday's High 27.95
Friday's Low 26.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KAL48.00-3.23%13.91.7%-
CMH26.50-5.36%8.96.1%0.8
General Retailers Index8 724.24-1.04%19.83.2%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.95%8.9
1 month+3.92%8.6
3 months+6%8.4
6 months+17.73%7.9
1 year+26.19%7.9
2 years+89.29%6.7
3 years+74.34%9.3
More performance data
Trading Average over last 3 months
 Avg volume per day 101 869
 Avg value per day 2.65m
 Avg volume per week 509 346
 Avg value per week 13.24m
Trading Average over last 6 months
 Avg volume per day 70 854
 Avg value per day 1.84m
 Avg volume per week 354 270
 Avg value per week 9.19m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: