Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4214.1014.05 273
16:4214.1214.05 363
16:4214.1214.05 455
16:1814.7314.05 283
16:0614.7414.04 2
15:2814.7414.04 3
14:5914.7414.04 17
14:1714.1014.04 1
14:1314.7414.04 150
12:5114.1014.04 5
10:5214.1014.04 2 221
10:5214.1114.03 2 508
10:4914.1114.02 4 412
09:1014.0514.00 126
09:0014.0014.00 3 742
09:0014.0014.00 6 257
09:0014.0014.00 6 672
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.05bn
 Unissued Shares 68.79m
 EPS - last reported - 19.01
 EPS - TTM 119.80
 EY (Earnings Yield) 8.5
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 11.77
 Price/NAV 0.96
More valuation data
CMH  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 14.10
 Monday's Close 14.05  
 Day's Move +0.05 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 27 490.00  
Yesterday's Value Traded R 386 309.53  
Yesterday's Open 14.00
Yesterday's High 14.74
Yesterday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO16.30-1.21%15.65.2%-
MTH61.00-0.47%20.6--
KAL36.004.35%9.31.4%0.1
CMH14.100.36%11.87.1%0.9
General Retailers Index5 022.581.26%49.23.3%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week+0.71%11.7
1 month-7.48%12.7
3 months-9.03%12.9
6 months+14.73%4.3
1 year-29.5%6.9
2 years-34.72%6.5
3 years-48.16%9.2
YTD-5.18%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 309.28 51 693.12 44 449.87
 Avg value per day 525 591.65 709 957.59 590 724.57
 Avg volume per week 157 340.20 241 849.96 218 894.64
 Avg value per week 2.28m 3.32m 2.91m
 Period High Price 16.24 16.26 21.00
 Period Low Price 11.52 9.85 8.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: