CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	37.01	37.12	280
17:00	37.01	37.12	4 000
16:45	37.74	37.13	12
16:39	37.04	37.13	1
16:39	37.00	37.13	3 858
16:39	37.01	37.14	142
16:29	37.80	37.14	9
16:29	37.80	37.14	455
16:29	37.80	37.13	455
16:29	37.80	37.12	335
16:29	37.80	37.12	95
16:29	37.73	37.12	25
16:29	37.73	37.12	175
16:29	37.70	37.11	100
16:29	37.70	37.11	180
16:27	37.70	37.11	20
15:45	37.80	37.11	5
15:45	37.70	37.11	200
15:32	37.50	37.11	252
15:32	37.50	37.10	9
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.77bn
Unissued Shares	68.79m
EPS - last reported	220.00
EPS - TTM	443.90
EY (Earnings Yield)	11.99
DPS - last dividend	R 1.71
DPS - TTM	171
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.34
Price/NAV	1.78

More valuation data

CMH

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	37.01
Thursday's Close	37.02
Day's Move	-0.01 (-0.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	65
Yesterday's Volume Traded	46 195.00
Yesterday's Value Traded	R 1.71m
Yesterday's Open	37.80
Yesterday's High	37.99
Yesterday's Low	36.60

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	115.33	-2.18%	7.5	4.8%	0.7
WBC	43.35	-3.45%	18.5	1.3%	-
KAL	46.24	-1.15%	8.5	3.9%	0.6
CMH	37.01	-0.03%	8.3	4.6%	0.3
FTSE/JSE Retailers	6,482.84	-1.99%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+2.75%	8.1
1 month	+10.31%	7.6
3 months	+17.53%	7.8
6 months	+16.42%	7.9
1 year	+14.87%	7.0
2 years	+36.52%	4.7
3 years	+32.18%	4.6
YTD	+11.81%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	57 474.98	45 470.28	48 160.49
Avg value per day	1.97m	1.51m	1.56m
Avg volume per week	270 953.50	220 615.07	228 080.81
Avg value per week	9.29m	7.32m	7.39m
Period High Price	37.99	37.99	37.99
Period Low Price	30.51	28.05	23.52

	Portfolio

	Watch List