Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Combined Motor Holdings Ltd.  –  JSE:CMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3518.4018.04 600
13:5918.0118.01 10
13:5918.0118.01 393
12:2818.0118.01 450
12:2818.0118.01 1 000
12:2818.0118.01 240
12:2518.0118.01 760
12:2518.0118.01 1 000
11:5418.0018.01 2 977
11:5118.0018.04 1 309
09:2218.4918.49 130
* Volume Weighted Average Price
CMH  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 68.79m
 EPS - last reported 121.17
 EPS - TTM 287.90
 EY (Earnings Yield) 15.56
 DPS - last dividend R 0.61
 DPS - TTM 176
 DY (Dividend Yield) 9.51
 P/E (Price/Earnings) 6.43
 Price/NAV 2.05
More valuation data
CMH  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 18.40
 Yesterday's Close 18.50  
 Day's Move -0.10 (-0.54%)
Best Bid Now 18.05  
 Best Bid Volume 1 250  
Best Offer Now 18.40  
 Best Offer Volume 3 600  
Trades 11  
Volume Traded 8 869.00  
Value Traded R 159 984.23  
Open 18.49
High 18.49
Low 18.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO20.75-1.33%13.41.6%-
MTH77.00-1.29%7.36.4%-
KAL24.978.61%6.34.9%-
CMH18.40-0.54%6.49.6%-0.2
General Retailers Index5 010.004.80%11.55.3%-
Click column headers to sort Customise
 CodeName
CMH  More Trading Data
Price Change Picture   P/E
1 week-1.6%6.5
1 month-8%6.9
3 months-12.63%7.3
6 months-2.13%6.2
1 year-11.92%6.3
2 years-29.29%8.8
3 years-9.14%7.6
YTD-16.06%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 227.80 39 784.19 36 133.09
 Avg value per day 557 563.19 793 395.28 754 679.02
 Avg volume per week 119 802.33 187 554.04 177 938.43
 Avg value per week 2.45m 3.74m 3.72m
 Period High Price 23.00 23.00 24.00
 Period Low Price 17.77 17.77 17.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: