Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:10237.87238.58 46
15:10237.93238.58 102
15:10237.93238.58 16
15:09237.96238.58 45
15:09237.96238.58 30
15:09237.96238.58 70
15:09237.99238.58 119
15:09237.99238.58 117
15:09238.00238.58 100
15:09238.02238.58 130
15:09238.02238.58 300
15:09238.11238.58 43
15:09238.11238.58 100
15:09238.11238.58 100
15:09238.11238.58 44
15:09238.11238.58 44
15:08238.11238.58 144
15:08238.11238.58 163
15:08238.11238.58 124
15:08238.11238.58 88
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 62.35bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 2.67
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 37.41
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 237.87
 Yesterday's Close 237.90  
 Day's Move -0.03 (-0.01%)
Best Bid Now 237.84  
 Best Bid Volume 250  
Best Offer Now 237.96  
 Best Offer Volume 144  
Trades 3 945  
Volume Traded 666 589.00  
Value Traded R 159.04m  
Open 236.90
High 240.94
Low 236.45
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
CLS237.87-0.01%37.41.7%0.3
DCP23.28-2.84%27.31.5%-
Food & Drug Retailers Index11 646.00-0.42%23.92.3%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-6.72%40.1
1 month+10.35%33.9
3 months+12.68%33.2
6 months+21.71%30.7
1 year+45.77%28.4
2 years+53.48%31.3
3 years+95.21%28.3
YTD+23.91%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.00m 1.03m
 Avg value per day 247.27m 210.65m 202.78m
 Avg volume per week 5.37m 4.87m 5.07m
 Avg value per week 1.15bn 1.01bn 994.77m
 Period High Price 258.52 258.52 258.52
 Period Low Price 185.53 179.38 157.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: