Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07207.54208.07 361
17:00207.54208.07 390 131
16:49206.44208.47 11
16:49206.79208.47 11
16:49206.97208.47 11
16:49206.97208.47 45
16:49206.97208.47 79
16:49206.71208.47 29
16:49206.71208.47 28
16:49206.43208.47 20
16:49206.43208.47 79
16:49206.71208.47 44
16:49206.56208.47 48
16:49206.56208.47 11
16:49206.56208.47 41
16:49206.41208.47 138
16:49206.41208.47 69
16:48206.56208.47 69
16:48206.38208.47 66
16:48206.41208.47 125
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 55.61bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 33.37
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 207.54
 Yesterday's Close 212.18  
 Day's Move -4.64 (-2.19%)
Best Bid Now 200.65  
 Best Bid Volume 1 000  
Best Offer Now 210.00  
 Best Offer Volume 1 000  
Trades 3 781  
Volume Traded 920 115.00  
Value Traded R 191.45m  
Open 212.88
High 212.88
Low 206.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS207.54-2.19%32.61.9%0.3
DCP23.40-1.64%27.41.5%-
Food & Drug Retailers Index11 212.07-1.41%23.82.5%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.81%32.9
1 month-0.19%32.7
3 months+12.75%28.9
6 months+8.25%31.3
1 year+11.69%32.3
2 years+43.4%29.2
3 years+63.89%29.5
YTD+8.09%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 867 089.52 992 921.81 1.05m
 Avg value per day 173.59m 189.34m 195.78m
 Avg volume per week 4.03m 4.74m 5.17m
 Avg value per week 805.96m 904.61m 964.13m
 Period High Price 219.50 219.50 219.50
 Period Low Price 179.38 171.62 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: