Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.63244.54 175 406
16:49243.81244.80 410
16:49243.81244.80 239
16:49243.81244.80 22
16:49243.81244.80 13
16:49243.84244.80 185
16:49243.92244.80 200
16:49243.96244.80 118
16:49243.96244.80 107
16:49243.96244.80 1
16:49243.96244.80 128
16:49243.90244.80 25
16:49243.88244.80 15
16:49243.88244.80 67
16:49243.96244.80 154
16:49243.96244.80 19
16:49243.87244.80 46
16:49243.88244.80 16
16:49243.88244.80 184
16:49243.95244.80 90
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 60.58bn
 Unissued Shares 351.34m
 EPS - last reported 751.40
 EPS - TTM 754.30
 EY (Earnings Yield) 3.1
 DPS - last dividend R 4.50
 DPS - TTM 450
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 32.3
 Price/NAV 11.01
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 243.63
 Monday's Close 245.96  
 Day's Move -2.33 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 062  
Yesterday's Volume Traded 781 496.00  
Yesterday's Value Traded R 191.10m  
Yesterday's Open 245.53
Yesterday's High 248.21
Yesterday's Low 241.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS243.63-0.95%32.31.8%-0.1
DCP20.18-2.42%27.10.6%-0.1
Food & Drug Retailers Index10 653.820.68%25.22.7%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-5.08%34.0
1 month-4.56%33.8
3 months-3.21%35.6
6 months+9.54%31.5
1 year-4.8%37.4
2 years+31.55%30.2
3 years+45.02%31.3
YTD-4.08%37.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 877 183.23 1.02m 1.12m
 Avg value per day 208.42m 234.52m 266.49m
 Avg volume per week 4.07m 4.94m 5.51m
 Avg value per week 967.68m 1.14bn 1.31bn
 Period High Price 269.50 269.50 274.67
 Period Low Price 216.00 201.33 201.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: