Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.25257.33 91 935
16:49258.20257.22 25
16:49258.21257.22 77
16:49257.81257.22 34
16:49257.81257.22 4
16:48257.79257.22 22
16:48258.15257.22 74
16:48258.09257.22 32
16:48258.09257.22 42
16:48257.79257.22 21
16:48257.79257.22 21
16:47257.79257.22 21
16:47257.78257.22 21
16:47257.78257.22 22
16:46258.07257.22 92
16:46258.03257.22 122
16:46258.05257.22 190
16:46258.09257.22 484
16:46258.08257.22 100
16:46258.09257.21 43
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 67.68bn
 Unissued Shares 337.92m
 EPS - last reported 683.60
 EPS - TTM 683.90
 EY (Earnings Yield) 2.65
 DPS - last dividend R 3.27
 DPS - TTM 445
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 37.76
 Price/NAV 10.19
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 258.25
 Thursday's Close 254.76  
 Day's Move +3.49 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 729  
Friday's Volume Traded 836 542.00  
Friday's Value Traded R 215.27m  
Friday's Open 257.04
Friday's High 260.00
Friday's Low 252.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS258.251.37%37.81.7%0.5
DCP27.06-0.59%42.31.0%-
Food & Drug Retailers Index11 754.001.52%23.22.3%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.32%38.7
1 month-0.06%37.8
3 months+7.79%35.0
6 months+24%32.8
1 year+35.1%31.2
2 years+42.59%33.8
3 years+114.55%26.0
YTD+1.67%37.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 276.82 948 476.58 964 408.49
 Avg value per day 185.28m 219.71m 203.57m
 Avg volume per week 3.37m 4.57m 4.73m
 Avg value per week 860.21m 1.06bn 998.66m
 Period High Price 271.11 271.11 271.11
 Period Low Price 240.25 185.53 171.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: