Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06240.61241.01 5 000
17:00240.61241.02 251 909
16:49240.05241.16 28
16:49240.56241.16 66
16:49240.05241.16 10
16:49240.05241.16 12
16:49240.05241.16 21
16:49240.05241.16 117
16:49240.28241.16 10
16:49240.28241.16 7
16:49240.28241.16 6
16:49240.34241.16 1
16:49240.34241.16 8
16:49240.34241.16 52
16:49240.34241.16 34
16:49240.34241.16 58
16:49240.34241.16 1
16:49240.34241.16 14
16:49240.64241.16 72
16:49240.64241.16 21
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 59.64bn
 Unissued Shares 352.14m
 EPS - last reported 751.40
 EPS - TTM 754.30
 EY (Earnings Yield) 3.13
 DPS - last dividend R 4.50
 DPS - TTM 450
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 31.9
 Price/NAV 11.01
More valuation data
CLS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 240.61
 Wednesday's Close 245.12  
 Day's Move -4.51 (-1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 768  
Yesterday's Volume Traded 981 487.00  
Yesterday's Value Traded R 236.55m  
Yesterday's Open 247.12
Yesterday's High 247.12
Yesterday's Low 237.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS240.61-1.84%31.91.9%-0.1
DCP22.931.01%30.7--0.1
Food & Drug Retailers Index10 691.12-0.50%28.02.7%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-3.38%33.0
1 month-9.79%35.4
3 months+0.2%31.8
6 months-3.1%35.1
1 year+0.67%34.9
2 years+27.72%30.8
3 years+34.88%33.3
YTD-5.15%33.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 846 872.20 859 046.57 1.15m
 Avg value per day 212.73m 209.82m 275.09m
 Avg volume per week 3.67m 4.02m 5.69m
 Avg value per week 921.83m 981.64m 1.35bn
 Period High Price 281.13 281.13 281.13
 Period Low Price 231.15 216.00 201.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: