Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.2941.10 17 232
16:4941.0041.09 6
16:4941.0341.09 7
16:4941.0341.09 1
16:4941.0041.09 38
16:4941.0041.09 590
16:4941.0241.09 1
16:4941.0241.09 2
16:4941.0141.09 480
16:4841.0341.09 380
16:4841.0441.09 500
16:4741.0541.09 420
16:4741.0741.09 30
16:4741.0741.09 500
16:4741.1141.09 284
16:4741.1141.09 785
16:4741.1141.09 500
16:4741.1441.09 1
16:4741.1441.09 154
16:4741.1541.09 738
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.44bn
 Unissued Shares 400.20m
 EPS - last reported 420.7
 EPS - TTM 420.7
 EY (Earnings Yield) 10.19
 DPS - last dividend R 1.97
 DPS - TTM 420
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) 9.81
 Price/NAV 8.99
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.29
 Monday's Close 40.92  
 Day's Move +0.37 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 576  
Yesterday's Volume Traded 394 936.00  
Yesterday's Value Traded R 16.23m  
Yesterday's Open 41.00
Yesterday's High 41.63
Yesterday's Low 40.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT23.050.22%24.3--
CML41.290.90%9.810.2%0.8
AFH4.852.11%12.38.7%0.6
PGR18.51-0.16%10.313.8%0.3
SYG9.200.00% 13.310.3%-
Financial Services Index3 353.561.05%16.93.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.46%10.0
1 month-2.09%10.0
3 months-13.06%10.8
6 months-29.54%13.3
1 year-46.24%17.6
2 years-38.14%14.9
3 years-19.23%9.9
YTD+2.97%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.30m 1.21m
 Avg value per day 71.23m 63.34m 71.96m
 Avg volume per week 6.89m 6.10m 5.94m
 Avg value per week 308.67m 296.36m 353.00m
 Period High Price 51.65 61.55 86.49
 Period Low Price 40.05 40.05 40.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: