CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:32	40.81	41.00	200
09:28	40.85	41.00	535
09:27	40.85	41.01	1 500
09:24	40.98	41.02	900
09:24	40.98	41.03	103
09:24	40.98	41.03	852
09:24	40.98	41.03	300
09:24	40.98	41.03	500
09:24	40.98	41.04	852
09:24	40.98	41.04	300
09:24	40.98	41.04	300
09:23	41.00	41.05	8
09:20	40.97	41.05	1 042
09:20	40.97	41.06	269
09:20	40.97	41.06	47
09:20	41.00	41.06	1 600
09:20	41.00	41.08	1 480
09:20	41.00	41.10	520
09:20	41.08	41.12	83
09:17	41.10	41.12	200
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	14.45bn
Unissued Shares	400.20m
EPS - last reported	165.10
EPS - TTM	362.40
EY (Earnings Yield)	8.77
DPS - last dividend	R 1.65
DPS - TTM	362
DY (Dividend Yield)	8.77
P/E (Price/Earnings)	11.4
Price/NAV	8.13

More valuation data

CML

Latest Intra-Day Data

As at 9:32am, 15 mins delayed*

Last Trade	40.81
Yesterday's Close	41.30
Day's Move	-0.49 (-1.19%)
Best Bid Now	40.68
Best Bid Volume	1 214
Best Offer Now	40.79
Best Offer Volume	2 392
Trades	28
Volume Traded	15 053.00
Value Traded	R 617 142.70
Open	41.15
High	41.26
Low	40.81

Peer Comparison

Prices as at 9:32am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	26.32	-3.27%	34.2	3.5%	-
CML	40.81	-1.19%	11.3	8.9%	0.4
AFH	5.28	-1.12%	16.2	5.7%	-0.4
PGR	17.67	0.34%	10.1	10.5%	0.2
SYG	9.39	-0.63%	12.4	6.4%	0.7
Financial Services Index	3 146.00	-1.40%	16.8	3.8%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+5.01%	10.9
1 month	-3.98%	11.9
3 months	-7.19%	12.3
6 months	-25.03%	13.1
1 year	-13.03%	10.8
2 years	-43.92%	16.8
3 years	-46.85%	15.6
YTD	+2.99%	9.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	810 136.61	967 470.20	1.16m
Avg value per day	34.06m	44.47m	52.42m
Avg volume per week	3.82m	4.69m	5.71m
Avg value per week	158.14m	214.13m	257.15m
Period High Price	45.45	56.48	56.48
Period Low Price	37.66	37.66	37.66

	Portfolio

	Watch List