CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.50	46.54	109 681
16:49	46.58	46.57	389
16:49	46.53	46.57	250
16:49	46.56	46.57	147
16:48	46.52	46.57	1
16:48	46.51	46.57	180
16:48	46.51	46.57	104
16:46	46.48	46.57	31
16:43	46.50	46.57	250
16:43	46.45	46.57	50
16:43	46.49	46.57	3
16:43	46.49	46.57	97
16:43	46.50	46.57	250
16:43	46.51	46.57	366
16:43	46.51	46.57	111
16:43	46.51	46.57	474
16:43	46.51	46.57	98
16:43	46.50	46.57	354
16:43	46.50	46.57	250
16:43	46.45	46.57	161
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.93bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.24
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.8
P/E (Price/Earnings)	9.77
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	46.50
Yesterday's Close	46.32
Day's Move	+0.18 (+0.39%)
Best Bid Now	46.41
Best Bid Volume	4 275
Best Offer Now	46.72
Best Offer Volume	1 732
Trades	574
Volume Traded	251 998.00
Value Traded	R 11.73m
Open	46.32
High	46.89
Low	46.32

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.12	-1.11%	19.1	3.5%	0.5
N91	48.60	-0.59%	11.3	6.2%	0.8
CML	46.50	0.39%	9.8	9.8%	0.7
NY1	47.74	-0.06%	11.1	6.3%	0.8
AFH	7.19	-2.84%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,868.30	-0.12%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.24%	9.8
1 month	+6.31%	9.2
3 months	-4.04%	10.2
6 months	-3.56%	7.6
1 year	+27.08%	5.8
2 years	+54.04%	16.4
3 years	+52.22%	8.3
YTD	-2.07%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	461 362.94	578 876.18	603 096.53
Avg value per day	21.86m	27.63m	26.82m
Avg volume per week	2.08m	2.58m	2.84m
Avg value per week	98.38m	123.34m	126.51m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List