CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:56	40.59	40.61	69
15:56	40.59	40.61	132
15:56	40.57	40.61	389
15:56	40.57	40.61	977
15:56	40.58	40.61	900
15:56	40.59	40.61	1 234
15:56	40.60	40.61	1 500
15:54	40.59	40.61	48
15:54	40.59	40.61	79
15:53	40.59	40.61	84
15:53	40.59	40.61	61
15:52	40.67	40.61	239
15:52	40.67	40.61	628
15:52	40.71	40.61	93
15:52	40.71	40.61	885
15:52	40.71	40.61	1 119
15:52	40.71	40.61	1 114
15:52	40.71	40.61	1 382
15:51	40.75	40.61	250
15:49	40.74	40.61	360
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	13.92bn
Unissued Shares	400.20m
EPS - last reported	165.10
EPS - TTM	362.40
EY (Earnings Yield)	9.11
DPS - last dividend	R 1.65
DPS - TTM	362
DY (Dividend Yield)	9.1
P/E (Price/Earnings)	10.98
Price/NAV	8.13

More valuation data

CML

Latest Intra-Day Data

As at 3:56pm, 15 mins delayed*

Last Trade	40.59
Friday's Close	39.80
Day's Move	+0.79 (+1.98%)
Best Bid Now	40.57
Best Bid Volume	2 058
Best Offer Now	40.68
Best Offer Volume	1 714
Trades	839
Volume Traded	513 022.00
Value Traded	R 20.84m
Open
High	40.98
Low	39.91

Peer Comparison

Prices as at 3:56pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	23.55	0.21%	30.6	3.9%	-
CML	40.59	1.98%	11.2	8.9%	0.4
AFH	5.52	-2.30%	12.5	5.4%	-0.4
PGR	17.26	0.12%	9.9	10.7%	0.2
SYG	8.55	0.00%	11.3	7.0%	0.7
Financial Services Index	2 906.00	0.43%	18.3	4.4%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.16%	11.3
1 month	-12.76%	12.6
3 months	-24.91%	12.6
6 months	+1.02%	9.4
1 year	-28.89%	12.7
2 years	-42.68%	15.8
3 years	-47%	15.0
YTD	-0.75%	9.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.00m	1.10m	1.22m
Avg value per day	45.59m	51.54m	57.28m
Avg volume per week	4.73m	5.23m	6.02m
Avg value per week	211.68m	244.31m	281.00m
Period High Price	52.04	56.48	61.55
Period Low Price	39.00	39.00	38.82

	Portfolio

	Watch List