CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	43.57	43.81	41 847
16:49	43.89	43.87	295
16:49	43.89	43.87	306
16:46	43.97	43.87	233
16:46	43.97	43.87	167
16:46	43.97	43.87	400
16:46	43.94	43.87	390
16:46	43.91	43.87	429
16:45	43.99	43.87	250
16:45	43.92	43.87	430
16:45	43.94	43.87	320
16:45	43.89	43.87	429
16:45	43.89	43.87	429
16:45	43.95	43.87	303
16:45	43.95	43.87	447
16:45	43.92	43.87	4
16:45	43.92	43.87	361
16:45	43.86	43.87	107
16:45	43.86	43.87	250
16:45	43.93	43.87	250
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.87bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.89
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.42
P/E (Price/Earnings)	9.19
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	43.57
Thursday's Close	44.49
Day's Move	-0.92 (-2.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	467
Friday's Volume Traded	196 370.00
Friday's Value Traded	R 8.60m
Friday's Open	44.49
Friday's High	44.82
Friday's Low	43.43

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.30	-0.38%	18.7	3.6%	0.5
N91	50.26	-0.04%	11.6	6.0%	0.8
CML	43.57	-2.07%	9.2	10.4%	0.7
NY1	48.90	-1.05%	11.3	6.1%	0.8
AFH	7.21	-0.55%	13.0	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,589.55	0.54%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-5.51%	9.7
1 month	-12.7%	10.5
3 months	-6.96%	9.9
6 months	-3.73%	7.1
1 year	+9.72%	6.3
2 years	+40.28%	17.0
3 years	+42.39%	8.4
YTD	-7.89%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	562 671.85	615 848.50	623 957.41
Avg value per day	27.21m	29.42m	27.35m
Avg volume per week	2.45m	2.85m	2.95m
Avg value per week	118.54m	136.18m	129.53m
Period High Price	52.30	52.30	52.30
Period Low Price	43.43	43.12	31.78

	Portfolio

	Watch List