CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	41.25	41.37	137 651
16:49	41.18	41.39	1
16:49	41.13	41.39	215
16:49	41.16	41.39	616
16:49	41.16	41.39	327
16:49	41.16	41.39	220
16:49	41.16	41.39	522
16:49	41.16	41.39	8
16:49	41.16	41.39	7
16:49	41.16	41.39	9
16:49	41.16	41.39	288
16:49	41.16	41.39	22
16:49	41.16	41.39	633
16:49	41.16	41.39	62
16:49	41.16	41.39	436
16:49	41.16	41.39	204
16:49	41.16	41.39	559
16:49	41.16	41.39	722
16:49	41.16	41.39	515
16:49	41.16	41.39	479
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.97bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.26
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.08
P/E (Price/Earnings)	8.88
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	41.25
Friday's Close	40.00
Day's Move	+1.25 (+3.12%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 371
Yesterday's Volume Traded	932 096.00
Yesterday's Value Traded	R 38.56m
Yesterday's Open	40.53
Yesterday's High	41.76
Yesterday's Low	40.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.13	-0.14%	20.1	3.4%	0.5
N91	47.63	-0.29%	11.6	6.2%	0.8
CML	41.25	3.13%	8.9	11.1%	0.5
NY1	46.24	0.13%	11.2	6.4%	0.8
AFH	7.77	3.60%	13.1	7.3%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,594.69	0.57%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.94%	9.2
1 month	-8.15%	9.5
3 months	-5.32%	9.2
6 months	-12.23%	9.9
1 year	+11.88%	5.8
2 years	+24.13%	8.8
3 years	+23.91%	19.2
YTD	-12.79%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 316.19	532 752.74	609 703.16
Avg value per day	22.07m	24.61m	27.46m
Avg volume per week	2.23m	2.34m	2.89m
Avg value per week	97.72m	108.13m	130.07m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.24

	Portfolio

	Watch List