CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	46.12	46.00	13 724
17:00	46.12	46.00	62 891
16:49	46.04	45.97	1
16:49	46.04	45.97	2
16:49	46.04	45.97	7
16:49	46.04	45.97	6
16:49	46.04	45.97	25
16:49	46.04	45.97	57
16:49	45.95	45.97	228
16:49	46.09	45.97	1
16:49	46.10	45.97	1
16:49	46.10	45.97	1
16:49	46.02	45.97	6
16:49	46.02	45.97	6
16:49	46.02	45.97	57
16:49	46.02	45.97	25
16:49	45.94	45.97	226
16:49	46.02	45.97	1
16:49	46.02	45.97	1
16:49	46.02	45.97	2
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.98bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.22
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.78
P/E (Price/Earnings)	9.79
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Last Trade	46.12
Yesterday's Close	46.43
Day's Move	-0.31 (-0.67%)
Best Bid Now	45.85
Best Bid Volume	1 877
Best Offer Now	46.25
Best Offer Volume	1 877
Trades	1 096
Volume Traded	396 035.00
Value Traded	R 18.22m
Open	46.12
High	46.30
Low	45.50

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.26	-0.62%	19.2	3.5%	0.5
N91	47.26	-1.73%	10.9	6.3%	0.8
CML	46.12	-0.67%	9.7	9.8%	0.7
NY1	46.00	-2.99%	10.6	6.5%	0.8
AFH	7.20	1.98%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,850.60	-0.77%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+4.1%	9.4
1 month	+0.69%	9.7
3 months	-2.27%	10.0
6 months	+0.09%	7.3
1 year	+32.43%	5.6
2 years	+53.18%	16.6
3 years	+53.59%	8.3
YTD	-1.84%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	541 971.21	590 204.37	608 005.61
Avg value per day	25.76m	28.17m	26.91m
Avg volume per week	2.44m	2.63m	2.87m
Avg value per week	115.94m	125.77m	126.95m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	33.43

	Portfolio

	Watch List