CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:44	43.36	43.59	317
09:44	43.36	43.59	326
09:43	43.47	43.60	211
09:43	43.46	43.60	329
09:43	43.46	43.60	460
09:41	43.35	43.60	1 000
09:39	43.42	43.60	822
09:39	43.40	43.61	534
09:39	43.39	43.61	531
09:38	43.39	43.61	3
09:31	43.39	43.61	250
09:30	43.39	43.61	200
09:28	43.26	43.61	2 008
09:28	43.26	43.63	365
09:28	43.26	43.63	627
09:27	43.50	43.64	7 381
09:27	43.50	43.67	119
09:27	43.50	43.67	5 000
09:27	43.50	43.70	250
09:27	43.51	43.70	131
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.04bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.78
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.32
P/E (Price/Earnings)	9.28
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 9:44am, 15 mins delayed*

Last Trade	43.36
Yesterday's Close	44.00
Day's Move	-0.64 (-1.45%)
Best Bid Now	43.31
Best Bid Volume	2 177
Best Offer Now	43.46
Best Offer Volume	501
Trades	53
Volume Traded	49 639.00
Value Traded	R 2.16m
Open	43.80
High	44.17
Low	43.26

Peer Comparison

Prices as at 9:47am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.04	-0.51%	18.6	3.6%	0.5
N91	49.91	-1.98%	11.6	6.0%	0.8
CML	43.36	-1.45%	9.1	10.5%	0.7
NY1	48.93	-1.71%	11.3	6.1%	0.8
AFH	7.13	-0.28%	12.8	8.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,647.30	-0.81%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.3%	9.6
1 month	-13.91%	10.8
3 months	-7.72%	10.1
6 months	-2.98%	7.1
1 year	+11.59%	6.3
2 years	+49.56%	16.1
3 years	+48.05%	8.1
YTD	-6.98%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	541 542.81	618 466.78	619 768.75
Avg value per day	26.15m	29.52m	27.20m
Avg volume per week	2.24m	2.76m	2.94m
Avg value per week	108.09m	131.80m	128.83m
Period High Price	52.30	52.30	52.30
Period Low Price	43.32	43.12	31.78

	Portfolio

	Watch List