CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	39.23	39.37	55 433
16:48	39.24	39.39	34
16:48	39.24	39.39	135
16:48	39.30	39.39	745
16:48	39.27	39.39	198
16:48	39.27	39.39	29
16:48	39.35	39.39	321
16:48	39.35	39.39	239
16:48	39.30	39.39	737
16:48	39.30	39.39	328
16:48	39.35	39.39	9
16:47	39.33	39.39	4
16:47	39.33	39.39	117
16:46	39.33	39.39	106
16:44	39.31	39.39	540
16:44	39.31	39.39	7
16:44	39.28	39.39	16
16:42	39.25	39.39	596
16:42	39.25	39.39	1 972
16:42	39.25	39.40	1 067
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.25bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16.12
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	10.87
P/E (Price/Earnings)	6.2
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	39.23
Yesterday's Close	39.39
Day's Move	-0.16 (-0.41%)
Best Bid Now	39.20
Best Bid Volume	59 637
Best Offer Now	39.47
Best Offer Volume	1 285
Trades	962
Volume Traded	476 908.00
Value Traded	R 18.78m
Open	39.49
High	40.10
Low	39.20

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.47	0.71%	-67.4	3.5%	0.9
N91	45.60	0.91%	11.4	6.3%	0.9
CML	39.23	-0.41%	6.2	10.9%	0.9
NY1	44.00	0.73%	11.0	6.5%	0.9
AFH	8.70	0.69%	15.0	6.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,231.82	-0.60%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.03%	6.3
1 month	+6.83%	5.8
3 months	+6.49%	5.9
6 months	+7.77%	5.8
1 year	+4.34%	10.0
2 years	+18.43%	19.2
3 years	+26.53%	7.2
YTD	+0.51%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	532 075.20	578 084.28	583 520.88
Avg value per day	20.73m	22.24m	22.54m
Avg volume per week	2.32m	2.65m	2.74m
Avg value per week	90.31m	102.15m	105.88m
Period High Price	41.19	41.19	41.19
Period Low Price	35.26	31.78	31.78

	Portfolio

	Watch List