Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5344.22 24 558
16:4944.7844.18 517
16:4944.7044.17 224
16:4244.5544.17 47
16:4244.5344.17 347
16:4244.5344.17 242
16:4144.6044.17 286
16:4144.6044.17 104
16:4144.6044.17 216
16:3844.5744.17 865
16:3844.5844.17 543
16:3744.5544.17 408
16:3744.5844.17 190
16:3744.6044.17 1 591
16:3744.5844.16 382
16:3644.4944.16 250
16:3644.3344.16 150
16:3644.3444.16 466
16:3644.3444.16 823
16:3544.3244.16 402
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.27bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.63
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 9.4
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.53
 Yesterday's Close 44.60  
 Day's Move -0.07 (-0.16%)
Best Bid Now 43.95  
 Best Bid Volume 21 000  
Best Offer Now 44.84  
 Best Offer Volume 1 675  
Trades 436  
Volume Traded 192 151.00  
Value Traded R 8.50m  
Open 44.13
High 44.78
Low 43.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.90-1.48%19.03.6%0.5
N9152.05-1.36%12.15.7%0.8
CML44.53-0.16%9.410.2%0.7
NY151.20-2.44%11.95.8%0.8
AFH6.983.41%12.68.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.93%9.3
1 month-11.19%10.6
3 months-4.62%9.9
6 months-1.2%7.1
1 year+12.2%6.3
2 years+47.54%16.5
3 years+47.44%8.3
YTD-5.71%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 311.59 599 064.15 609 120.73
 Avg value per day 26.41m 28.56m 26.84m
 Avg volume per week 2.53m 2.72m 2.90m
 Avg value per week 120.72m 129.53m 127.63m
 Period High Price 52.30 52.30 52.30
 Period Low Price 41.62 41.62 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: