CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:54	45.26	45.06	9
09:52	45.23	45.05	6
09:52	45.22	45.05	26
09:52	45.22	45.05	21
09:52	45.20	45.05	65
09:52	45.20	45.05	1 094
09:51	45.18	45.05	368
09:51	45.18	45.05	200
09:51	45.18	45.05	173
09:51	45.18	45.05	9
09:48	45.07	45.05	3
09:48	45.07	45.05	160
09:48	45.05	45.05	105
09:48	45.05	45.05	101
09:48	45.02	45.05	114
09:48	45.01	45.05	2
09:48	45.01	45.05	14
09:48	45.01	45.05	312
09:48	45.01	45.05	911
09:48	45.01	45.05	558
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.74bn
Unissued Shares	400.20m
EPS - last reported	420.70
EPS - TTM	420.70
EY (Earnings Yield)	9.35
DPS - last dividend	R 1.97
DPS - TTM	420
DY (Dividend Yield)	9.33
P/E (Price/Earnings)	10.7
Price/NAV	8.99

More valuation data

CML

Latest Intra-Day Data

As at 9:54am, 15 mins delayed*

Last Trade	45.26
Wednesday's Close	45.00
Day's Move	+0.26 (+0.58%)
Best Bid Now	45.22
Best Bid Volume	1 500
Best Offer Now	45.32
Best Offer Volume	173
Trades	124
Volume Traded	36 310.00
Value Traded	R 1.64m
Open	44.50
High	45.71
Low	44.50

Peer Comparison

Prices as at 9:54am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	26.92	-1.32%	14.4	2.3%	-
CML	45.26	0.58%	10.8	9.3%	0.8
AFH	4.59	0.44%	11.6	9.2%	0.6
PGR	19.52	4.39%	10.9	13.1%	0.3
SYG	9.80	0.31%	14.2	9.7%	-
Financial Services Index	3 349.82	0.05%	16.3	3.6%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.66%	10.3
1 month	+8.7%	9.8
3 months	+7.14%	10.0
6 months	-19.94%	12.8
1 year	-46.66%	19.3
2 years	-33.43%	15.1
3 years	-37.52%	14.0
YTD	+12.22%	9.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.08m	1.43m	1.25m
Avg value per day	45.88m	64.23m	67.02m
Avg volume per week	4.92m	6.81m	6.12m
Avg value per week	206.45m	304.50m	327.50m
Period High Price	46.28	57.91	85.94
Period Low Price	38.82	38.82	38.82

	Portfolio

	Watch List