Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.2644.70 352 787
16:4944.2644.79 800
16:4944.4144.79 305
16:4944.4144.79 87
16:4944.4044.79 306
16:4944.4044.79 500
16:4944.4044.79 400
16:4944.3944.79 758
16:4944.2544.79 1 206
16:4944.2544.79 264
16:4944.2644.79 758
16:4944.4044.79 394
16:4944.4044.79 1 000
16:4944.4044.79 648
16:4944.4044.79 758
16:4944.3044.79 838
16:4844.3544.79 988
16:4844.4244.79 1 675
16:4844.4144.79 104
16:4844.4144.79 412
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.70bn
 Unissued Shares 400.20m
 EPS - last reported 420.7
 EPS - TTM 420.7
 EY (Earnings Yield) 9.81
 DPS - last dividend R 1.97
 DPS - TTM 420
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 10.2
 Price/NAV 8.99
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.26
 Yesterday's Close 44.88  
 Day's Move -0.62 (-1.38%)
Best Bid Now 44.26  
 Best Bid Volume 150 674  
Best Offer Now 45.20  
 Best Offer Volume 2 000  
Trades 2 566  
Volume Traded 2.13m  
Value Traded R 95.43m  
Open 45.49
High 45.65
Low 43.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT21.73-1.00%22.9--
CML44.26-1.38%10.59.5%0.8
AFH4.74-4.44%10.78.9%0.7
PGR20.470.00% 8.68.3%0.4
SYG7.69-2.04%11.37.8%-
Financial Services Index3 345.83-1.56%17.13.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.7%10.4
1 month-6.8%10.8
3 months-20.96%12.7
6 months-34.24%15.4
1 year-41.99%17.4
2 years-39.59%16.4
3 years-31.69%12.6
YTD-39.78%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.18m 1.08m
 Avg value per day 65.26m 65.00m 69.99m
 Avg volume per week 6.08m 5.77m 5.42m
 Avg value per week 307.66m 317.78m 351.28m
 Period High Price 61.55 68.44 86.49
 Period Low Price 42.62 42.62 42.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: