Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5640.5940.61 69
15:5640.5940.61 132
15:5640.5740.61 389
15:5640.5740.61 977
15:5640.5840.61 900
15:5640.5940.61 1 234
15:5640.6040.61 1 500
15:5440.5940.61 48
15:5440.5940.61 79
15:5340.5940.61 84
15:5340.5940.61 61
15:5240.6740.61 239
15:5240.6740.61 628
15:5240.7140.61 93
15:5240.7140.61 885
15:5240.7140.61 1 119
15:5240.7140.61 1 114
15:5240.7140.61 1 382
15:5140.7540.61 250
15:4940.7440.61 360
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 13.92bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 9.11
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 10.98
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 40.59
 Friday's Close 39.80  
 Day's Move +0.79 (+1.98%)
Best Bid Now 40.57  
 Best Bid Volume 2 058  
Best Offer Now 40.68  
 Best Offer Volume 1 714  
Trades 839  
Volume Traded 513 022.00  
Value Traded R 20.84m  
Open
High 40.98
Low 39.91
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
QLT23.550.21%30.63.9%-
CML40.591.98%11.28.9%0.4
AFH5.52-2.30%12.55.4%-0.4
PGR17.260.12%9.910.7%0.2
SYG8.550.00% 11.37.0%0.7
Financial Services Index2 906.000.43%18.34.4%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-3.16%11.3
1 month-12.76%12.6
3 months-24.91%12.6
6 months+1.02%9.4
1 year-28.89%12.7
2 years-42.68%15.8
3 years-47%15.0
YTD-0.75%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.10m 1.22m
 Avg value per day 45.59m 51.54m 57.28m
 Avg volume per week 4.73m 5.23m 6.02m
 Avg value per week 211.68m 244.31m 281.00m
 Period High Price 52.04 56.48 61.55
 Period Low Price 39.00 39.00 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: