Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.5981.21 87 556
16:4981.0481.16 215
16:4981.0581.16 1
16:4981.0581.16 169
16:4981.0581.16 4
16:4981.0581.16 44
16:4981.0581.16 383
16:4981.0581.16 316
16:4981.2881.16 1 460
16:4981.0481.16 454
16:4981.0681.16 600
16:4981.1081.16 1 423
16:4981.1081.16 670
16:4981.1081.16 466
16:4981.1681.16 178
16:4981.1981.16 81
16:4981.1981.16 546
16:4981.1981.16 54
16:4981.2981.16 159
16:4981.2981.16 15
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 28.54bn
 Unissued Shares 400.20m
 EPS - last reported 435.4
 EPS - TTM 437.5
 EY (Earnings Yield) 5.36
 DPS - last dividend R 2.17
 DPS - TTM 437
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 18.65
 Price/NAV 11.18
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.59
 Thursday's Close 81.00  
 Day's Move +0.59 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 150  
Friday's Volume Traded 730 691.00  
Friday's Value Traded R 59.34m  
Friday's Open 82.00
Friday's High 82.22
Friday's Low 80.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CML81.590.73%18.65.4%0.7
AFH7.08-0.28%14.75.8%1.0
PGR23.25-1.27%10.06.7%0.4
SYG12.252.08%17.64.9%-
EFG3.501.45%5.12.3%0.1
Financial Services Index3 966.510.46%180.23.3%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+5.7%17.6
1 month+13.48%16.4
3 months+7.55%17.3
6 months+20.07%15.5
1 year+22.14%14.9
2 years+31.6%12.0
3 years-20.74%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 855 390
 Avg value per day 63.81m
 Avg volume per week 4m
 Avg value per week 319.06m
Trading Average over last 6 months
 Avg volume per day 766 391
 Avg value per day 56.11m
 Avg volume per week 4m
 Avg value per week 280.56m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: