Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6941.42 36 681
16:4941.5141.41 139
16:4941.5141.41 395
16:4841.5341.41 529
16:4841.5241.41 200
16:4741.5441.41 20
16:4541.5041.41 1 317
16:4541.4341.41 285
16:4541.4341.41 500
16:4541.4641.41 700
16:4541.5041.41 1 256
16:4541.5041.41 259
16:4541.5041.41 527
16:4541.5041.41 520
16:4541.5041.41 600
16:4541.5041.41 800
16:4441.5141.41 539
16:4441.5141.41 411
16:4441.5141.41 281
16:4441.5241.41 71
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.79bn
 Unissued Shares 400.20m
 EPS - last reported 341.90
 EPS - TTM 341.90
 EY (Earnings Yield) 8.08
 DPS - last dividend R 1.76
 DPS - TTM 341
 DY (Dividend Yield) 8.06
 P/E (Price/Earnings) 12.37
 Price/NAV 7.17
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.69
 Friday's Close 42.29  
 Day's Move -0.60 (-1.42%)
Best Bid Now 41.15  
 Best Bid Volume 2 000  
Best Offer Now 41.73  
 Best Offer Volume 6 113  
Trades 606  
Volume Traded 1.47m  
Value Traded R 60.81m  
Open 41.07
High 42.69
Low 40.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT30.02-1.90%39.03.1%-
CML41.69-1.42%12.28.2%0.6
AFH5.32-1.12%14.35.6%-0.1
PGR19.53-1.21%12.28.4%0.6
SYG9.90-1.00%11.36.1%0.7
Financial Services Index3 167.00-2.01%16.23.8%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-4.73%13.0
1 month+5.54%11.7
3 months+2.65%11.4
6 months-5.31%12.3
1 year+0.69%10.0
2 years-47.01%18.2
3 years-37.06%15.0
YTD+5.44%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 585.33 695 875.26 908 965.26
 Avg value per day 23.86m 28.61m 40.43m
 Avg volume per week 2.58m 3.26m 4.48m
 Avg value per week 103.40m 132.83m 198.36m
 Period High Price 45.00 45.45 56.48
 Period Low Price 39.08 37.66 37.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: