Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.4264.19 34 501
16:4964.4364.18 189
16:4964.4364.18 174
16:4964.5364.18 783
16:4964.5364.17 122
16:4964.5264.17 30
16:4964.4264.17 587
16:4964.4264.17 9
16:4964.4264.17 21
16:4964.4264.17 30
16:4964.5364.17 41
16:4964.5364.17 119
16:4964.4764.17 3
16:4864.4364.17 347
16:4864.4364.17 346
16:4864.4364.17 529
16:4864.4464.17 1 021
16:4864.4464.17 444
16:4864.4464.17 334
16:4864.4464.17 13
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 22.64bn
 Unissued Shares 400.20m
 EPS - last reported 223.4
 EPS - TTM 440.2
 EY (Earnings Yield) 6.8
 DPS - last dividend R 2.23
 DPS - TTM 440
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) 14.7
 Price/NAV 13.35
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.42
 Yesterday's Close 64.71  
 Day's Move -0.29 (-0.45%)
Best Bid Now 63.55  
 Best Bid Volume 220  
Best Offer Now 66.70  
 Best Offer Volume 60  
Trades 1 238  
Volume Traded 697 110.00  
Value Traded R 44.75m  
Open 64.33
High 64.89
Low 63.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CML64.42-0.45%14.66.8%0.8
AFH6.541.40%13.66.3%1.0
PGR21.351.81%9.17.3%0.4
SYG11.000.00% 16.15.5%-
EFG3.310.00% 4.72.5%0.0
Financial Services Index3 728.801.21%57.13.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.51%15.0
1 month-18.14%18.0
3 months-18.87%18.1
6 months-11.27%16.6
1 year-8.82%16.1
2 years-7.18%13.9
3 years-28.42%16.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 85.91m
 Avg volume per week 6m
 Avg value per week 429.53m
Trading Average over last 6 months
 Avg volume per day 981 732
 Avg value per day 75.24m
 Avg volume per week 5m
 Avg value per week 376.22m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: