Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1039.3139.51 40
14:1039.3139.51 14
14:0839.3539.51 16
14:0639.3139.51 8
14:0539.3739.51 14
14:0139.3539.51 326
14:0139.3539.51 708
14:0139.3539.52 16
13:5839.3539.52 462
13:5839.3539.52 886
13:5839.3539.52 66
13:5839.3639.52 600
13:5839.3039.52 2 500
13:5839.3039.52 473
13:5839.3039.52 37
13:5839.3039.52 1 939
13:5839.3039.52 561
13:5839.3139.53 17
13:5839.3639.53 600
13:5839.3039.53 738
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 13.78bn
 Unissued Shares 400.20m
 EPS - last reported 178.30
 EPS - TTM 355.10
 EY (Earnings Yield) 9.01
 DPS - last dividend R 1.78
 DPS - TTM 354
 DY (Dividend Yield) 8.98
 P/E (Price/Earnings) 11.1
 Price/NAV 5.36
More valuation data
CML  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 39.31
 Yesterday's Close 39.40  
 Day's Move -0.09 (-0.23%)
Best Bid Now 39.30  
 Best Bid Volume 2 722  
Best Offer Now 39.34  
 Best Offer Volume 1 866  
Trades 386  
Volume Traded 163 512.00  
Value Traded R 6.46m  
Open 39.35
High 40.00
Low 39.15
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
QLT33.75-0.68%79.63.1%-
N9149.30-0.68%15.6--
NY148.16-0.54%15.4--
CML39.31-0.23%11.19.0%0.9
AFH3.353.08%10.49.0%0.2
Financial Services Index2 409.38-0.34%-19.83.5%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.45%11.1
1 month-1.5%11.3
3 months+3.96%11.1
6 months-6.52%12.3
1 year-4.39%11.4
2 years-30.46%12.9
3 years-43.71%16.0
YTD-1.77%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 008.02 977 519.30 811 545.11
 Avg value per day 37.15m 37.09m 31.95m
 Avg volume per week 4.28m 4.85m 4.00m
 Avg value per week 172.48m 184.02m 157.35m
 Period High Price 44.92 44.92 45.45
 Period Low Price 34.10 24.36 24.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: