Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5445.2645.06 9
09:5245.2345.05 6
09:5245.2245.05 26
09:5245.2245.05 21
09:5245.2045.05 65
09:5245.2045.05 1 094
09:5145.1845.05 368
09:5145.1845.05 200
09:5145.1845.05 173
09:5145.1845.05 9
09:4845.0745.05 3
09:4845.0745.05 160
09:4845.0545.05 105
09:4845.0545.05 101
09:4845.0245.05 114
09:4845.0145.05 2
09:4845.0145.05 14
09:4845.0145.05 312
09:4845.0145.05 911
09:4845.0145.05 558
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.74bn
 Unissued Shares 400.20m
 EPS - last reported 420.70
 EPS - TTM 420.70
 EY (Earnings Yield) 9.35
 DPS - last dividend R 1.97
 DPS - TTM 420
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 10.7
 Price/NAV 8.99
More valuation data
CML  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 45.26
 Wednesday's Close 45.00  
 Day's Move +0.26 (+0.58%)
Best Bid Now 45.22  
 Best Bid Volume 1 500  
Best Offer Now 45.32  
 Best Offer Volume 173  
Trades 124  
Volume Traded 36 310.00  
Value Traded R 1.64m  
Open 44.50
High 45.71
Low 44.50
Peer Comparison Prices as at 9:54am, 15 mins delayed*
QLT26.92-1.32%14.42.3%-
CML45.260.58%10.89.3%0.8
AFH4.590.44%11.69.2%0.6
PGR19.524.39%10.913.1%0.3
SYG9.800.31%14.29.7%-
Financial Services Index3 349.820.05%16.33.6%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.66%10.3
1 month+8.7%9.8
3 months+7.14%10.0
6 months-19.94%12.8
1 year-46.66%19.3
2 years-33.43%15.1
3 years-37.52%14.0
YTD+12.22%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.43m 1.25m
 Avg value per day 45.88m 64.23m 67.02m
 Avg volume per week 4.92m 6.81m 6.12m
 Avg value per week 206.45m 304.50m 327.50m
 Period High Price 46.28 57.91 85.94
 Period Low Price 38.82 38.82 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: