CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	41.69	41.42	36 681
16:49	41.51	41.41	139
16:49	41.51	41.41	395
16:48	41.53	41.41	529
16:48	41.52	41.41	200
16:47	41.54	41.41	20
16:45	41.50	41.41	1 317
16:45	41.43	41.41	285
16:45	41.43	41.41	500
16:45	41.46	41.41	700
16:45	41.50	41.41	1 256
16:45	41.50	41.41	259
16:45	41.50	41.41	527
16:45	41.50	41.41	520
16:45	41.50	41.41	600
16:45	41.50	41.41	800
16:44	41.51	41.41	539
16:44	41.51	41.41	411
16:44	41.51	41.41	281
16:44	41.52	41.41	71
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	14.79bn
Unissued Shares	400.20m
EPS - last reported	341.90
EPS - TTM	341.90
EY (Earnings Yield)	8.08
DPS - last dividend	R 1.76
DPS - TTM	341
DY (Dividend Yield)	8.06
P/E (Price/Earnings)	12.37
Price/NAV	7.17

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	41.69
Friday's Close	42.29
Day's Move	-0.60 (-1.42%)
Best Bid Now	41.15
Best Bid Volume	2 000
Best Offer Now	41.73
Best Offer Volume	6 113
Trades	606
Volume Traded	1.47m
Value Traded	R 60.81m
Open	41.07
High	42.69
Low	40.78

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	30.02	-1.90%	39.0	3.1%	-
CML	41.69	-1.42%	12.2	8.2%	0.6
AFH	5.32	-1.12%	14.3	5.6%	-0.1
PGR	19.53	-1.21%	12.2	8.4%	0.6
SYG	9.90	-1.00%	11.3	6.1%	0.7
Financial Services Index	3 167.00	-2.01%	16.2	3.8%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-4.73%	13.0
1 month	+5.54%	11.7
3 months	+2.65%	11.4
6 months	-5.31%	12.3
1 year	+0.69%	10.0
2 years	-47.01%	18.2
3 years	-37.06%	15.0
YTD	+5.44%	11.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	585 585.33	695 875.26	908 965.26
Avg value per day	23.86m	28.61m	40.43m
Avg volume per week	2.58m	3.26m	4.48m
Avg value per week	103.40m	132.83m	198.36m
Period High Price	45.00	45.45	56.48
Period Low Price	39.08	37.66	37.66

	Portfolio

	Watch List