Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3846.2646.36 100
10:3846.2546.36 113
10:3846.2546.36 199
10:3846.2646.36 359
10:3846.2646.36 411
10:3846.2646.36 554
10:3846.2646.36 267
10:3846.2646.36 433
10:3746.3046.36 112
10:3746.3046.36 223
10:3746.3146.36 889
10:3646.3146.36 448
10:3646.3246.36 888
10:3646.3246.36 326
10:3646.3246.36 200
10:2646.2046.36 198
10:2646.2346.36 529
10:2646.2246.37 967
10:2646.2146.37 483
10:2646.2146.37 704
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.02bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 7.91
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 7.91
 P/E (Price/Earnings) 12.64
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 46.26
 Friday's Close 45.79  
 Day's Move +0.47 (+1.03%)
Best Bid Now 46.18  
 Best Bid Volume 119  
Best Offer Now 46.24  
 Best Offer Volume 3 931  
Trades 153  
Volume Traded 348 695.00  
Value Traded R 16.17m  
Open 45.81
High 46.53
Low 45.81
Peer Comparison Prices as at 10:41am, 15 mins delayed*
QLT25.740.55%13.82.4%-
CML46.261.03%12.87.8%0.4
AFH5.782.30%13.15.2%-0.4
PGR17.602.27%9.814.5%0.3
SYG9.99-0.10%13.26.0%0.7
Financial Services Index3 317.231.03%15.84.0%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.84%12.7
1 month-12.11%12.4
3 months+0.31%10.9
6 months+7.14%10.2
1 year-26.06%14.1
2 years-31.23%15.2
3 years-30.37%13.2
YTD+14.19%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.08m 1.21m
 Avg value per day 54.04m 49.98m 58.71m
 Avg volume per week 4.97m 4.99m 5.92m
 Avg value per week 247.05m 228.47m 286.89m
 Period High Price 56.48 56.48 62.83
 Period Low Price 43.28 38.82 38.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: