Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  CML    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0556.0056.18 2 352
17:0056.0056.18 11 153
16:4956.0556.19 42
16:4956.0356.19 16
16:4956.0456.19 114
16:4956.0456.19 472
16:4956.0456.19 73
16:4956.0456.19 110
16:4956.0456.19 34
16:4956.0456.19 144
16:4956.0556.19 145
16:4956.0556.19 107
16:4956.0456.19 26
16:4956.0556.19 326
16:4956.0556.19 74
16:4956.1356.19 200
16:4956.1356.19 169
16:4956.1356.19 931
16:4956.1356.19 700
16:4956.0456.19 136
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.59bn
 Unissued Shares 400.20m
 EPS - last reported 223.4
 EPS - TTM 440.2
 EY (Earnings Yield) 7.86
 DPS - last dividend R 2.23
 DPS - TTM 440
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 12.72
 Price/NAV 13.35
More valuation data
CML  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 56.00
 Friday's Close 55.57  
 Day's Move +0.43 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 522  
Yesterday's Volume Traded 357 399.00  
Yesterday's Value Traded R 20.08m  
Yesterday's Open 55.75
Yesterday's High 56.85
Yesterday's Low 55.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT27.44-1.01%29.0--
CML56.000.77%12.77.9%0.8
AFH5.00-1.96%11.38.4%0.7
PGR20.860.00% 8.78.1%0.4
SYG9.40-3.69%13.86.4%-
Financial Services Index3 522.930.43%23.93.3%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.75%12.9
1 month-2.27%13.0
3 months-15.04%15.1
6 months-30.61%18.4
1 year-17.89%15.5
2 years-22.66%14.5
3 years-22.22%13.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 64.35m
 Avg volume per week 5m
 Avg value per week 298.77m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 75.62m
 Avg volume per week 5m
 Avg value per week 358.48m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: