CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	43.56	43.67	276
16:49	43.62	43.67	361
16:49	43.62	43.68	449
16:49	43.62	43.68	263
16:49	43.66	43.68	1 000
16:48	43.54	43.68	588
16:48	43.54	43.68	440
16:48	43.58	43.68	358
16:48	43.58	43.68	440
16:47	43.56	43.68	334
16:47	43.56	43.68	718
16:47	43.57	43.68	428
16:47	43.57	43.68	19
16:47	43.57	43.68	15
16:46	43.57	43.68	415
16:46	43.59	43.68	436
16:46	43.59	43.68	56
16:45	43.59	43.68	17
16:45	43.59	43.68	490
16:44	43.58	43.68	172
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	17.11bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.73
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	10.27
P/E (Price/Earnings)	9.32
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	43.56
Yesterday's Close	44.19
Day's Move	-0.63 (-1.43%)
Best Bid Now	47.13
Best Bid Volume	1
Best Offer Now	39.58
Best Offer Volume	1 823
Trades	491
Volume Traded	147 840.00
Value Traded	R 6.46m
Open	44.20
High	44.51
Low	43.36

Peer Comparison

Prices as at 4:51pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.52	0.30%	18.8	3.6%	0.5
N91	51.13	-0.29%	11.8	5.9%	0.8
CML	43.56	-1.43%	9.2	10.4%	0.7
NY1	50.27	-0.12%	11.6	6.0%	0.8
AFH	6.50	-1.52%	11.7	8.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,695.57	-0.08%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.43%	9.3
1 month	-11.12%	10.5
3 months	-6.59%	10.0
6 months	-0.7%	7.0
1 year	+11.87%	6.3
2 years	+47.84%	16.3
3 years	+48.29%	8.1
YTD	-6.58%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	555 722.27	608 823.15	616 510.58
Avg value per day	26.58m	29.01m	27.11m
Avg volume per week	2.46m	2.74m	2.93m
Avg value per week	117.70m	130.56m	128.88m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	31.78

	Portfolio

	Watch List