Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3240.8141.00 200
09:2840.8541.00 535
09:2740.8541.01 1 500
09:2440.9841.02 900
09:2440.9841.03 103
09:2440.9841.03 852
09:2440.9841.03 300
09:2440.9841.03 500
09:2440.9841.04 852
09:2440.9841.04 300
09:2440.9841.04 300
09:2341.0041.05 8
09:2040.9741.05 1 042
09:2040.9741.06 269
09:2040.9741.06 47
09:2041.0041.06 1 600
09:2041.0041.08 1 480
09:2041.0041.10 520
09:2041.0841.12 83
09:1741.1041.12 200
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.45bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 11.4
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 40.81
 Yesterday's Close 41.30  
 Day's Move -0.49 (-1.19%)
Best Bid Now 40.68  
 Best Bid Volume 1 214  
Best Offer Now 40.79  
 Best Offer Volume 2 392  
Trades 28  
Volume Traded 15 053.00  
Value Traded R 617 142.70  
Open 41.15
High 41.26
Low 40.81
Peer Comparison Prices as at 9:32am, 15 mins delayed*
QLT26.32-3.27%34.23.5%-
CML40.81-1.19%11.38.9%0.4
AFH5.28-1.12%16.25.7%-0.4
PGR17.670.34%10.110.5%0.2
SYG9.39-0.63%12.46.4%0.7
Financial Services Index3 146.00-1.40%16.83.8%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+5.01%10.9
1 month-3.98%11.9
3 months-7.19%12.3
6 months-25.03%13.1
1 year-13.03%10.8
2 years-43.92%16.8
3 years-46.85%15.6
YTD+2.99%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 810 136.61 967 470.20 1.16m
 Avg value per day 34.06m 44.47m 52.42m
 Avg volume per week 3.82m 4.69m 5.71m
 Avg value per week 158.14m 214.13m 257.15m
 Period High Price 45.45 56.48 56.48
 Period Low Price 37.66 37.66 37.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: