CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd. – JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:10	39.31	39.51	40
14:10	39.31	39.51	14
14:08	39.35	39.51	16
14:06	39.31	39.51	8
14:05	39.37	39.51	14
14:01	39.35	39.51	326
14:01	39.35	39.51	708
14:01	39.35	39.52	16
13:58	39.35	39.52	462
13:58	39.35	39.52	886
13:58	39.35	39.52	66
13:58	39.36	39.52	600
13:58	39.30	39.52	2 500
13:58	39.30	39.52	473
13:58	39.30	39.52	37
13:58	39.30	39.52	1 939
13:58	39.30	39.52	561
13:58	39.31	39.53	17
13:58	39.36	39.53	600
13:58	39.30	39.53	738
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	13.78bn
Unissued Shares	400.20m
EPS - last reported	178.30
EPS - TTM	355.10
EY (Earnings Yield)	9.01
DPS - last dividend	R 1.78
DPS - TTM	354
DY (Dividend Yield)	8.98
P/E (Price/Earnings)	11.1
Price/NAV	5.36

More valuation data

CML

Latest Intra-Day Data

As at 2:10pm, 15 mins delayed*

Last Trade	39.31
Yesterday's Close	39.40
Day's Move	-0.09 (-0.23%)
Best Bid Now	39.30
Best Bid Volume	2 722
Best Offer Now	39.34
Best Offer Volume	1 866
Trades	386
Volume Traded	163 512.00
Value Traded	R 6.46m
Open	39.35
High	40.00
Low	39.15

Peer Comparison

Prices as at 2:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	33.75	-0.68%	79.6	3.1%	-
N91	49.30	-0.68%	15.6	-	-
NY1	48.16	-0.54%	15.4	-	-
CML	39.31	-0.23%	11.1	9.0%	0.9
AFH	3.35	3.08%	10.4	9.0%	0.2
Financial Services Index	2 409.38	-0.34%	-19.8	3.5%	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.45%	11.1
1 month	-1.5%	11.3
3 months	+3.96%	11.1
6 months	-6.52%	12.3
1 year	-4.39%	11.4
2 years	-30.46%	12.9
3 years	-43.71%	16.0
YTD	-1.77%	11.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	922 008.02	977 519.30	811 545.11
Avg value per day	37.15m	37.09m	31.95m
Avg volume per week	4.28m	4.85m	4.00m
Avg value per week	172.48m	184.02m	157.35m
Period High Price	44.92	44.92	45.45
Period Low Price	34.10	24.36	24.36

	Portfolio

	Watch List