Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1046.5546.74 2 689
17:0846.5546.74 5 000
17:0046.5546.74 51 774
16:4946.1646.77 845
16:4946.3446.78 83
16:4946.1246.78 20
16:4946.1246.78 580
16:4946.1146.78 208
16:4946.1146.78 694
16:4846.1146.78 150
16:4846.1146.78 520
16:4746.1046.78 75
16:4746.1146.78 520
16:4746.1046.78 500
16:4246.3146.78 495
16:3946.2846.78 512
16:3746.2846.79 872
16:3746.2946.79 1 616
16:3746.2746.79 530
16:3146.2746.79 546
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.97bn
 Unissued Shares 0.00
 EPS - last reported 172.54
 EPS - TTM 330.21
 EY (Earnings Yield) 7.09
 DPS - last dividend R 1.19
 DPS - TTM 119
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 14.1
 Price/NAV 8.65
More valuation data
NY1  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 46.55
 Thursday's Close 46.99  
 Day's Move -0.44 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 455  
Friday's Volume Traded 355 495.00  
Friday's Value Traded R 16.61m  
Friday's Open 47.00
Friday's High 47.76
Friday's Low 45.91
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT31.67-0.19%29.03.0%-
N9147.48-1.00%14.42.5%-
CML47.181.59%11.88.1%0.9
NY146.55-0.94%14.12.6%-
AFH3.750.00% 11.36.7%0.2
Financial Services Index2 554.21-0.88%-15.13.0%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.73%14.2
1 month+7.38%13.1
3 months+8.26%13.6
6 months-1.77%15.0
YTD+3.84%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 263 344.80 269 345.92 -
 Avg value per day 11.73m 12.09m -
 Avg volume per week 1.22m 1.30m -
 Avg value per week 54.47m 58.21m -
 Period High Price 48.54 49.04 -
 Period Low Price 40.01 40.01 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: