Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6343.58 29 020
16:4943.6543.57 2
16:4843.6843.57 186
16:4843.6843.57 2
16:4843.6743.57 515
16:4843.6743.57 378
16:4843.6743.57 165
16:4843.6743.57 57
16:4843.6743.57 100
16:4643.7043.57 1 310
16:4643.7043.57 783
16:4643.7043.57 1
16:4543.7043.57 666
16:4543.7043.57 41
16:4543.7043.57 221
16:4543.7043.57 1 090
16:4343.6943.57 100
16:4343.6943.57 350
16:4143.6943.57 326
16:4143.6943.57 216
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.71bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.17
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 10.91
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 43.63
 Thursday's Close 43.59  
 Day's Move +0.04 (+0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 615  
Friday's Volume Traded 257 046.00  
Friday's Value Traded R 11.20m  
Friday's Open 42.81
Friday's High 43.71
Friday's Low 42.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.82-1.05%-62.93.8%0.9
N9144.83-0.18%11.26.4%0.9
CML39.700.51%6.310.8%0.9
NY143.630.09%10.96.6%0.9
AFH8.50-1.51%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,232.92-3.05%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.16%10.8
1 month+5.77%10.3
3 months+45.97%7.3
6 months+28.97%8.3
1 year+9.93%9.1
2 years+6.31%11.0
3 years+15.06%8.7
YTD+28.82%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 706.07 829 486.09 781 694.75
 Avg value per day 36.37m 29.46m 29.06m
 Avg volume per week 4.36m 3.96m 3.69m
 Avg value per week 158.47m 140.49m 137.08m
 Period High Price 44.03 44.03 44.74
 Period Low Price 26.80 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: