Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nu-World Holdings Ltd.  –  NWL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4041.0039.46 100
15:4839.5039.46 100
14:5241.0039.46 319
14:5241.0039.45 191
14:5240.5039.44 909
14:5240.4539.42 900
14:4740.0039.40 1 267
14:4439.5039.39 2 400
14:4439.4539.38 4 299
14:4439.4539.38 10 400
14:4439.4539.35 9 982
13:1739.0039.30 500
13:1739.1539.31 2 000
12:5739.4539.33 18
11:5039.4539.33 400
11:4839.4539.33 3 000
11:4839.4539.30 2 000
10:5839.4539.28 4 000
10:4439.4539.20 2 000
10:1939.4539.13 2 000
* Volume Weighted Average Price
NWL  More Share Stats As at last close
 Market Capitalisation 928.51m
 Unissued Shares 7.35m
 EPS - last reported 399.1
 EPS - TTM 834.4
 EY (Earnings Yield) 20.35
 DPS - last dividend R 2.93
 DPS - TTM 292.7
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 4.91
 Price/NAV 0.82
More valuation data
NWL  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Monday's Close 39.45  
 Day's Move +1.55 (+3.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 51 785.00  
Yesterday's Value Traded R 2.04m  
Yesterday's Open 39.00
Yesterday's High 41.00
Yesterday's Low 39.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NWL41.003.93%4.97.1%0.5
Industrials Index44 823.702.64%14.03.0%-
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week+2.5%4.8
1 month+7.89%4.6
3 months+20.59%4.1
6 months+7.89%4.9
1 year-5.2%7.4
2 years+51.85%6.0
3 years+46.43%7.4
YTD+3.8%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 823.02 24 746.84 18 135.13
 Avg value per day 886 748.90 902 285.91 685 104.64
 Avg volume per week 107 203.57 115 485.26 88 583.12
 Avg value per week 3.99m 4.21m 3.35m
 Period High Price 41.00 41.00 43.99
 Period Low Price 35.00 32.05 32.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: