Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nu-World Holdings Ltd.  –  NWL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0736.5036.04 2 077
17:0036.5035.97 1 750
16:4936.5035.90 47
16:4636.5035.89 450
16:4136.5035.87 490
15:3736.0035.84 1 200
15:3436.0035.83 1 000
14:1636.0035.81 1 200
13:4636.0035.78 200
09:5435.4035.78 3 000
09:0036.0036.00 498
09:0036.0036.00 4 502
* Volume Weighted Average Price
NWL  More Share Stats As at last close
 Market Capitalisation 815.27m
 Unissued Shares 7.35m
 EPS - last reported 344.4
 EPS - TTM 584.9
 EY (Earnings Yield) 12.55
 DPS - last dividend R 1.80
 DPS - TTM 180.4
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 7.97
 Price/NAV 0.83
More valuation data
NWL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 36.50
 Yesterday's Close 36.00  
 Day's Move +0.50 (+1.39%)
Best Bid Now 34.51  
 Best Bid Volume 1 380  
Best Offer Now 36.50  
 Best Offer Volume 5 000  
Trades 12  
Volume Traded 16 414.00  
Value Traded R 591 511.00  
Open 36.00
High 36.50
Low 35.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NWL36.501.39%6.24.9%0.3
Industrials Index47 074.100.24%15.22.8%-
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week+1.39%8.0
1 month+7.35%7.5
3 months+17.74%6.9
6 months+30.36%6.2
1 year+53.68%5.5
2 years+40.44%6.9
3 years+87.18%9.1
More performance data
Trading Average over last 3 months
 Avg volume per day 13 531
 Avg value per day 445 951.38
 Avg volume per week 61 856
 Avg value per week 2.04m
Trading Average over last 6 months
 Avg volume per day 14 969
 Avg value per day 470 878.57
 Avg volume per week 72 074
 Avg value per week 2.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: