Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nu-World Holdings Ltd.  –  NWL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NWL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3236.0035.92 952
15:3136.0035.92 2 000
15:3036.0035.91 603
15:3036.0035.90 2 000
13:5936.0035.89 997
13:5936.0035.88 3
13:5936.0035.88 1 997
13:5936.0035.86 3
13:5936.0035.86 997
13:5936.0035.84 3
13:5836.0035.84 1 997
13:5836.0035.80 3
13:5836.0035.80 997
13:5836.0035.78 503
11:1236.0035.76 300
11:0736.0035.75 1 197
11:0736.0035.68 173
11:0536.0035.67 827
11:0536.0035.60 550
10:2936.0035.53 700
* Volume Weighted Average Price
NWL  More Share Stats As at last close
 Market Capitalisation 792.63m
 Unissued Shares 7.35m
 EPS - last reported 399.1
 EPS - TTM 834.4
 EY (Earnings Yield) 23.84
 DPS - last dividend R 2.93
 DPS - TTM 292.7
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) 4.19
 Price/NAV 0.82
More valuation data
NWL  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 36.00
 Yesterday's Close 35.00  
 Day's Move +1.00 (+2.86%)
Best Bid Now 35.00  
 Best Bid Volume 1 000  
Best Offer Now 36.25  
 Best Offer Volume 1 200  
Trades 22  
Volume Traded 19 319.00  
Value Traded R 693 967.00  
Open 35.00
High 36.00
Low 35.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NWL36.002.86%4.38.1%0.5
Industrials Index46 764.39-0.38%14.72.8%-
Click column headers to sort Customise
 CodeName
NWL  More Trading Data
Price Change Picture   P/E
1 week0%4.2
1 month+1.48%4.1
3 months-7.89%4.9
6 months-14.63%5.3
1 year+1.45%5.9
2 years+43.5%5.4
3 years+62.79%5.7
More performance data
Trading Average over last 3 months
 Avg volume per day 25 549
 Avg value per day 925 956.73
 Avg volume per week 114 970
 Avg value per week 4.10m
Trading Average over last 6 months
 Avg volume per day 17 237
 Avg value per day 633 576.04
 Avg volume per week 80 441
 Avg value per week 2.93m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: