Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Novus Holdings Ltd.  –  NVS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NVS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.22 4
16:254.204.22 587
16:254.204.22 1 763
16:174.304.22 1 569
16:054.304.21 440
16:004.344.21 340
16:004.204.21 2 442
15:544.204.21 103
15:024.204.21 553
14:574.204.21 69
14:464.204.21 109
14:464.204.21 150
14:324.204.21 1
14:284.204.21 347
13:544.204.21 171
13:544.254.21 25
13:064.204.21 172
12:534.204.21 500
12:384.204.21 890
12:364.204.21 30
* Volume Weighted Average Price
NVS  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 2.65bn
 EPS - last reported 73.15
 EPS - TTM 119.27
 EY (Earnings Yield) 28.06
 DPS - last dividend R 0.56
 DPS - TTM 56
 DY (Dividend Yield) 13.18
 P/E (Price/Earnings) 3.56
 Price/NAV 0.77
More valuation data
NVS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.25
 Thursday's Close 4.40  
 Day's Move -0.15 (-3.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 26 138.00  
Friday's Value Traded R 110 179.51  
Friday's Open 4.20
Friday's High 4.39
Friday's Low 4.19
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MIX9.892.91%30.91.1%0.5
CTK17.853.30%17.92.6%-0.2
MFL3.80-0.26%12.47.9%0.2
NVS4.25-3.41%3.613.2%-
MMG7.410.00% 11.67.4%-0.4
Support Services Index1 997.503.71%12.42.8%-
Click column headers to sort Customise
 CodeName
NVS  More Trading Data
Price Change Picture   P/E
1 week+14.56%3.1
1 month+2.66%3.5
3 months-15.51%4.2
6 months-37.59%5.7
1 year-44.81%6.0
2 years-63.04%8.2
3 years-73.93% 
More performance data
Trading Average over last 3 months
 Avg volume per day 571 448
 Avg value per day 2.38m
 Avg volume per week 3m
 Avg value per week 10.99m
Trading Average over last 6 months
 Avg volume per day 838 476
 Avg value per day 4.43m
 Avg volume per week 4m
 Avg value per week 21.31m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: