Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Novus Holdings Ltd.  –  NVS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NVS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.344.33 62 122
17:004.344.33 24 378
16:434.354.32 912
16:434.354.32 44
16:434.354.32 1 652
16:434.354.32 538
16:394.354.32 346
16:354.354.32 869
16:344.354.32 322
16:214.324.32 2 795
16:214.334.32 505
16:174.334.32 3 600
16:024.354.32 1 277
14:314.354.32 3 500
14:234.354.32 10 000
13:494.304.31 8 268
13:494.304.31 5 000
13:494.304.31 1 174
13:494.304.32 1 204
13:494.304.32 2 073
* Volume Weighted Average Price
NVS  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 2.65bn
 EPS - last reported 22.04
 EPS - TTM 102.88
 EY (Earnings Yield) 23.71
 DPS - last dividend R 0.52
 DPS - TTM 52
 DY (Dividend Yield) 11.98
 P/E (Price/Earnings) 4.22
 Price/NAV 0.53
More valuation data
NVS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 4.34
 Monday's Close 4.40  
 Day's Move -0.06 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 141 103.00  
Yesterday's Value Traded R 611 562.61  
Yesterday's Open 4.20
Yesterday's High 4.35
Yesterday's Low 4.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MIX8.00-0.62%29.61.4%0.6
CTK13.90-0.57%13.93.3%-0.2
NVS4.34-1.36%4.212.0%0.3
MFL2.601.96%8.98.1%0.1
Support Services Index1 663.170.22%12.82.9%-
Click column headers to sort Customise
 CodeName
NVS  More Trading Data
Price Change Picture   P/E
1 week+4.33%4.0
1 month-2.69%4.3
3 months+11.28%3.8
6 months-4.82%3.8
1 year-38.87%6.4
2 years-58.71%7.5
3 years-67.85%10.6
YTD-25.17%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 481.05 611 887.71 729 812.11
 Avg value per day 3.27m 2.54m 3.71m
 Avg volume per week 3.38m 2.86m 3.56m
 Avg value per week 14.70m 11.87m 18.12m
 Period High Price 5.90 5.90 8.44
 Period Low Price 3.58 3.14 3.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: