Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:256.506.45 761
13:196.486.44 237
12:366.506.44 67
12:346.446.44 446
12:346.456.44 624
12:346.456.44 8 744
12:346.456.44 6 256
12:076.426.42 4 010
09:316.426.42 398
09:276.476.43 37
09:166.426.42 224
09:006.426.42 21
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.75bn
 Unissued Shares 1.16bn
 EPS - last reported 27.3
 EPS - TTM 59.1
 EY (Earnings Yield) 9.06
 DPS - last dividend R 0.17
 DPS - TTM 39
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 11.03
 Price/NAV 1.38
More valuation data
AFH  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.52  
 Day's Move -0.02 (-0.31%)
Best Bid Now 6.46  
 Best Bid Volume 13 159  
Best Offer Now 6.50  
 Best Offer Volume 9 483  
Trades 12  
Volume Traded 21 825.00  
Value Traded R 140 676.45  
Open 6.42
High 6.50
Low 6.42
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
INP104.08-0.54%11.74.0%1.4
RMI41.48-0.05%20.12.8%0.5
PSG248.800.34%24.91.5%1.1
BAT86.33-0.31%-77.81.6%0.8
INL104.85-0.63%11.83.8%1.2
AFH6.50-0.31%11.06.0%-
Financial 1515 167.420.54%11.84.5%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+1.24%10.9
1 month+7.41%10.3
3 months-7.91%12.0
6 months+8.67%10.3
1 year-9.44%15.7
2 years-30.71%39.2
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 15.21m
 Avg volume per week 11m
 Avg value per week 72.53m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.63m
 Avg volume per week 10m
 Avg value per week 64.63m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: