Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.366.29 8 530
16:486.386.29 6 194
16:486.386.29 11 099
16:486.386.28 5 000
16:486.366.28 9
16:486.366.28 2 162
16:486.356.28 87
16:486.356.28 413
16:406.356.28 2 670
16:406.356.28 3 630
16:356.366.28 2 838
16:356.356.28 1 045
16:356.356.28 28
16:356.356.28 297
16:246.356.28 975
16:246.356.28 1 961
16:246.356.28 539
16:166.356.28 1 618
16:166.346.28 189
16:166.346.28 716
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 1.16bn
 EPS - last reported 27.3
 EPS - TTM 59.1
 EY (Earnings Yield) 9.5
 DPS - last dividend R 0.17
 DPS - TTM 39
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 10.52
 Price/NAV 1.38
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.36
 Yesterday's Close 6.22  
 Day's Move +0.14 (+2.25%)
Best Bid Now 6.05  
 Best Bid Volume 16 528  
Best Offer Now 6.61  
 Best Offer Volume 1 730  
Trades 111  
Volume Traded 328 988.00  
Value Traded R 2.07m  
Open 6.20
High 6.39
Low 6.17
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP96.500.06%10.94.4%1.4
RMI41.700.48%20.22.8%0.5
PSG259.97-1.15%26.01.4%1.1
BAT85.671.26%-77.21.6%0.8
INL97.380.14%11.04.6%1.4
AFH6.362.25%10.86.1%-
Financial 1514 934.770.23%11.84.6%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+3.25%10.4
1 month-5.07%11.3
3 months-11.05%12.1
6 months-3.34%11.3
1 year-8.36%15.1
2 years-36.4%41.7
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 17.51m
 Avg volume per week 12m
 Avg value per week 80.05m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.86m
 Avg volume per week 10m
 Avg value per week 66.73m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: