Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.696.66 245 212
16:496.656.65 2 671
16:496.656.65 15 105
16:496.656.65 5 863
16:496.656.65 701
16:496.656.65 13 200
16:496.656.65 1 800
16:496.656.65 13 200
16:496.656.65 1 361
16:496.656.65 9 561
16:496.656.65 4 078
16:496.656.65 1 361
16:456.656.65 501
16:416.656.65 6 184
16:416.656.65 5 581
16:416.656.65 1 373
16:416.656.65 1 862
16:406.656.65 13 138
16:406.656.65 97
16:406.656.65 339
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.97bn
 Unissued Shares 1.16bn
 EPS - last reported 114.5
 EPS - TTM 53.4
 EY (Earnings Yield) 7.98
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 12.53
 Price/NAV 1.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.69
 Thursday's Close 6.70  
 Day's Move -0.01 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 199  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 7.31m  
Yesterday's Open 6.61
Yesterday's High 6.70
Yesterday's Low 6.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CML68.200.29%15.56.4%0.6
AFH6.69-0.15%12.56.0%-
PGR28.101.04%12.25.5%0.7
SYG10.00-0.99%17.35.2%-
EFG4.00-11.11%9.91.8%0.1
Financial 1515 478.28-0.56%11.24.5%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.59%12.6
1 month-0.59%12.6
3 months+3.72%10.9
6 months-4.43%11.8
1 year+2.14%11.3
2 years-20.36%26.3
3 years-22.21% 
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 12.14m
 Avg volume per week 9m
 Avg value per week 60.71m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.64m
 Avg volume per week 10m
 Avg value per week 68.20m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: