Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.107.08 64 898
16:497.097.08 717
16:497.097.08 2 358
16:497.087.08 4 699
16:497.087.08 1 839
16:487.087.08 6 081
16:487.087.08 1 615
16:477.087.08 63
16:477.087.08 1 874
16:417.087.08 3 126
16:417.087.08 2 955
16:417.087.08 1 776
16:397.087.08 269
16:397.087.08 231
16:377.087.08 4 769
16:377.087.08 1 187
16:377.087.08 125
16:367.087.08 1 905
16:367.087.08 788
16:367.087.08 1 409
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 1.16bn
 EPS - last reported 114.5
 EPS - TTM 53.4
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 13.69
 Price/NAV 1.16
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.10
 Friday's Close 7.31  
 Day's Move -0.21 (-2.87%)
Best Bid Now 7.00  
 Best Bid Volume 2 900  
Best Offer Now 7.39  
 Best Offer Volume 550  
Trades 377  
Volume Traded 749 542.00  
Value Traded R 5.31m  
Open 7.35
High 7.35
Low 6.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP95.700.90%10.84.4%1.4
RMI39.080.54%18.93.0%0.5
PSG234.730.46%23.41.6%1.1
BAT58.50-1.13%-1.92.3%0.9
INL95.730.53%10.84.2%1.2
AFH7.10-2.87%13.35.6%-
Financial 1514 500.120.48%10.84.8%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+3.65%12.8
1 month+8.4%11.1
3 months+5.97%11.3
6 months-5.33%12.7
1 year+0.71%12.1
2 years-15.48%26.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 12.24m
 Avg volume per week 9m
 Avg value per week 57.71m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 14.73m
 Avg volume per week 11m
 Avg value per week 70.90m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: