Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:597.007.00 1 563
10:597.007.00 947
10:597.007.00 1 593
10:597.007.00 2 425
10:597.007.00 132
10:597.007.00 2 129
10:597.007.00 449
10:597.007.00 3 562
10:597.007.00 2 326
10:597.007.00 4 020
10:597.007.00 6 292
10:507.007.00 2 553
10:507.007.00 9 299
10:447.027.00 918
10:367.007.00 744
10:367.007.00 20 278
10:367.007.00 20 278
10:367.007.00 13 618
10:367.007.00 6 660
10:367.007.00 20 278
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.38bn
 Unissued Shares 1.16bn
 EPS - last reported 114.5
 EPS - TTM 53.4
 EY (Earnings Yield) 7.64
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 13.09
 Price/NAV 1.16
More valuation data
AFH  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.99  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.99  
 Best Bid Volume 9 829  
Best Offer Now 7.01  
 Best Offer Volume 5 014  
Trades 106  
Volume Traded 655 762.00  
Value Traded R 4.59m  
Open 7.00
High 7.02
Low 6.99
Peer Comparison Prices as at 10:59am, 15 mins delayed*
CML72.720.30%16.66.0%0.6
AFH7.000.14%13.15.7%-
PGR29.650.17%12.95.2%0.7
SYG9.000.00% 15.65.8%-
EFG3.800.00% 9.41.9%0.1
Financial 1515 792.670.04%12.14.6%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+0.14%13.1
1 month+2.79%12.7
3 months+3.86%12.6
6 months+13.47%10.4
1 year+5.43%11.4
2 years-11.41%24.7
3 years-12.08% 
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 15.66m
 Avg volume per week 11m
 Avg value per week 72.70m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.68m
 Avg volume per week 10m
 Avg value per week 65.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: