Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:076.606.54 45 285
17:076.606.54 100 000
17:066.606.54 200 000
17:066.606.54 400 000
17:066.606.53 286 892
17:006.606.52 1 147 766
16:496.406.44 2 750
16:496.406.44 1 562
16:496.506.44 881
16:496.406.44 3 438
16:496.496.44 1 000
16:496.406.44 3 633
16:496.406.44 1 367
16:496.406.44 325
16:496.406.44 5 000
16:496.406.44 1 746
16:496.406.44 3 254
16:496.456.44 100
16:486.476.44 1
16:486.506.44 681
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.85bn
 Unissued Shares 1.16bn
 EPS - last reported 22
 EPS - TTM 48.1
 EY (Earnings Yield) 7.29
 DPS - last dividend R 0.18
 DPS - TTM 41
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 13.72
 Price/NAV 1.27
More valuation data
AFH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 6.60
 Thursday's Close 6.12  
 Day's Move +0.48 (+7.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 471  
Yesterday's Volume Traded 3.36m  
Yesterday's Value Traded R 21.97m  
Yesterday's Open 6.12
Yesterday's High 6.75
Yesterday's Low 6.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CML69.16-1.06%15.86.3%0.7
AFH6.607.84%13.76.2%1.0
PGR24.50-3.51%10.56.3%0.4
SYG14.553.93%20.94.1%-
EFG4.0014.29%5.82.0%0.1
Financial 1516 308.56-0.32%14.04.4%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+2.33%13.4
1 month-1.49%12.5
3 months-2.94%12.7
6 months-4.35%12.9
1 year-7.82%12.1
2 years+19.13%12.1
3 years-29.03%38.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 9.27m
 Avg volume per week 7m
 Avg value per week 46.37m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 12.01m
 Avg volume per week 9m
 Avg value per week 60.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: