Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:526.506.50 4 834
11:526.506.50 1 302
11:526.506.50 748
11:526.506.50 5 058
11:526.506.50 7 716
11:526.506.50 1 478
11:216.506.50 3 522
11:106.536.50 1 173
11:086.526.50 2 496
10:486.526.50 16
10:476.506.50 3 202
10:476.506.50 3 402
10:476.506.50 1 323
10:476.506.49 5 000
10:476.506.49 8 677
10:436.506.49 460
10:436.506.49 5 000
10:436.476.49 735
10:436.506.49 5 000
10:436.466.49 2 092
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 1.16bn
 EPS - last reported 27.3
 EPS - TTM 59.1
 EY (Earnings Yield) 9.16
 DPS - last dividend R 0.17
 DPS - TTM 39
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 10.91
 Price/NAV 1.38
More valuation data
AFH  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.45  
 Day's Move +0.05 (+0.78%)
Best Bid Now 6.50  
 Best Bid Volume 9 683  
Best Offer Now 6.51  
 Best Offer Volume 3 128  
Trades 49  
Volume Traded 159 899.00  
Value Traded R 1.04m  
Open 6.51
High 6.53
Low 6.46
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
INP93.990.15%10.64.5%1.4
PSG264.691.39%37.11.2%1.6
BAT80.300.16%-72.31.7%0.8
INL94.650.00% 10.74.7%1.4
CML63.90-2.56%14.37.0%1.1
AFH6.500.78%11.06.0%-
Financial 1515 216.06-0.05%12.14.7%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.38%11.1
1 month-8.9%12.0
3 months-14%12.7
6 months+3.2%10.8
1 year0%14.1
2 years-34.85%41.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 17.41m
 Avg volume per week 11m
 Avg value per week 78.34m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 13.62m
 Avg volume per week 10m
 Avg value per week 64.58m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: