Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  AFH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.546.43 18 654
16:496.586.42 776
16:486.556.42 3 651
16:486.556.42 393
16:476.566.42 1 010
16:476.586.42 428
16:476.586.42 2 086
16:476.586.42 1
16:476.566.42 644
16:396.576.42 9
16:116.556.42 1 721
16:096.506.42 106
16:096.506.42 2 298
16:096.506.42 1 885
16:096.506.42 413
16:096.506.42 2 298
16:096.506.42 2 289
16:066.506.42 9
16:016.506.42 1 442
15:496.506.42 3
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 1.16bn
 EPS - last reported 22
 EPS - TTM 48.1
 EY (Earnings Yield) 7.46
 DPS - last dividend R 0.18
 DPS - TTM 41
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 13.41
 Price/NAV 1.27
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.54
 Yesterday's Close 6.45  
 Day's Move +0.09 (+1.4%)
Best Bid Now 6.00  
 Best Bid Volume 4 000  
Best Offer Now 6.80  
 Best Offer Volume 4 914  
Trades 126  
Volume Traded 499 006.00  
Value Traded R 3.21m  
Open
High 6.72
Low 6.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CML64.42-0.45%14.66.8%0.8
AFH6.541.40%13.66.3%1.0
PGR21.351.81%9.17.3%0.4
SYG11.000.00% 16.15.5%-
EFG3.310.00% 4.72.5%0.0
Financial 1516 856.941.73%13.54.5%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-2.39%13.9
1 month-1.51%13.8
3 months-5.9%14.4
6 months-1.65%12.5
1 year+0.46%11.0
2 years-5.22%15.0
3 years-30.5%39.2
More performance data
Trading Average over last 3 months
 Avg volume per day 912 205
 Avg value per day 6.30m
 Avg volume per week 5m
 Avg value per week 31.49m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 7.49m
 Avg volume per week 6m
 Avg value per week 37.47m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: