Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4230.4630.51 1 339
13:4130.4730.51 150
13:4130.4730.51 2 343
13:4130.4530.51 1 391
13:4130.4530.51 3 065
13:3630.4530.51 891
13:3630.4530.51 1
13:3630.4330.51 551
13:3630.4330.51 2 000
13:3430.4530.51 1 028
13:3430.4530.51 1 383
13:3430.4530.51 27
13:3430.4530.51 468
13:3430.4630.51 1 271
13:3430.4630.51 1 574
13:3430.4630.51 3 227
13:2830.4930.51 369
13:2730.4730.51 1 390
13:2630.4730.51 34
13:2430.4530.51 1 433
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.59bn
 Unissued Shares 0.00
 EPS - last reported 147.52
 EPS - TTM 42.41
 EY (Earnings Yield) 1.4
 DPS - last dividend (GBP) 0.04
 DPS - TTM 103.02
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 71.63
 Price/NAV 1.45
More valuation data
QLT  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 30.46
 Yesterday's Close 30.38  
 Day's Move +0.08 (+0.26%)
Best Bid Now 30.47  
 Best Bid Volume 2 920  
Best Offer Now 30.48  
 Best Offer Volume 1  
Trades 719  
Volume Traded 893 321.00  
Value Traded R 27.25m  
Open 30.53
High 30.73
Low 30.39
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
QLT30.460.26%71.83.4%-
N9145.551.58%14.4--
CML40.210.53%11.38.8%0.9
NY144.591.32%14.0--
AFH4.571.56%14.26.6%0.2
Financials Index26 111.00-0.81%10.68.8%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.12%69.5
1 month-1.68%72.9
3 months+18.76%60.3
6 months+0.36%39.3
1 year+16.85%13.9
2 years+13.19% 
YTD+0.93%39.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 4.84m 3.91m
 Avg value per day 98.31m 139.71m 109.25m
 Avg volume per week 15.76m 23.13m 19.19m
 Avg value per week 449.41m 667.52m 535.96m
 Period High Price 31.00 33.68 33.68
 Period Low Price 24.71 19.99 19.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: