Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7025.57 62 839
16:3625.6125.55 120
16:3625.6025.55 563
16:3625.6025.55 276
16:3625.6025.55 222
16:2525.5925.55 64
16:2525.5825.55 1 500
16:2525.5825.55 1 500
16:2525.5825.55 1 500
16:2525.5825.55 4 028
16:2525.5825.55 72
16:2525.5825.55 1 752
16:2525.5825.55 5 048
16:2425.5925.55 2 796
16:2425.5925.55 78
16:2325.5925.55 95
16:1725.6125.55 300
16:1725.5725.55 243
16:1225.5925.55 1 443
16:1225.5925.55 2
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 48.89bn
 Unissued Shares 0.00
 EPS - last reported 469.22
 EPS - TTM 186.98
 EY (Earnings Yield) 7.28
 DPS - last dividend (GBP) 0.03
 DPS - TTM 61.92
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.74
 Price/NAV 1.13
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.70
 Friday's Close 25.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 404  
Yesterday's Volume Traded 507 376.00  
Yesterday's Value Traded R 12.97m  
Yesterday's Open 25.65
Yesterday's High 25.85
Yesterday's Low 25.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT25.700.00% 13.72.4%-
CML46.19-0.58%12.77.8%0.4
AFH5.90-3.59%13.45.1%-0.4
PGR19.394.47%11.19.5%0.2
SYG9.371.74%12.46.4%0.7
Financials Index41 269.06-0.23%14.85.4%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.27%13.9
1 month+0.39%13.7
3 months-8.7%15.1
6 months+14.73%23.7
1 year-2.54% 
YTD+17.78%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.70m 3.08m
 Avg value per day 57.68m 69.64m 76.47m
 Avg volume per week 9.48m 12.32m 14.64m
 Avg value per week 247.20m 317.27m 363.62m
 Period High Price 28.62 29.07 29.07
 Period Low Price 23.99 21.20 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: