Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1526.5526.63 206
14:1426.5726.63 1 019
14:1426.5726.63 18
14:1426.5826.63 2 851
14:1426.5826.63 405
14:1426.5826.63 355
14:1226.5826.63 56
14:1026.5626.63 222
14:1026.5426.63 162
14:1026.5626.63 635
14:1026.5426.63 486
14:1026.5126.63 426
14:0926.5126.63 1 244
14:0926.5426.63 578
14:0926.5426.63 701
14:0926.5426.63 168
14:0926.5126.63 308
14:0926.5126.63 1 192
14:0926.5126.63 1 908
14:0926.5126.63 4 000
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.76bn
 Unissued Shares 0.00
 EPS - last reported - 16.53
 EPS - TTM 76.96
 EY (Earnings Yield) 2.83
 DPS - last dividend (GBP) 0.02
 DPS - TTM 92.16
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 35.36
 Price/NAV 1.38
More valuation data
QLT  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 26.55
 Yesterday's Close 27.21  
 Day's Move -0.66 (-2.43%)
Best Bid Now 26.55  
 Best Bid Volume 5 514  
Best Offer Now 26.56  
 Best Offer Volume 3 093  
Trades 889  
Volume Traded 1.03m  
Value Traded R 27.42m  
Open 27.27
High 27.27
Low 26.24
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
QLT26.55-2.43%34.53.5%-
CML41.15-0.36%11.48.8%0.4
AFH5.22-2.25%16.15.7%-0.4
PGR17.791.02%10.210.4%0.2
SYG9.00-4.15%11.96.7%0.7
Financials Index40 159.00-1.70%13.05.4%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.02%34.7
1 month+3.7%34.1
3 months+4.86%13.9
6 months-3.68%15.1
1 year+20.67%23.8
YTD+24.7%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.65m 2.87m
 Avg value per day 78.80m 67.37m 70.36m
 Avg volume per week 14.55m 12.47m 13.74m
 Avg value per week 360.21m 314.37m 335.85m
 Period High Price 28.26 28.26 29.07
 Period Low Price 22.80 22.80 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: