Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0329.5029.42 3 000
17:0029.5029.42 233 067
16:4929.5429.41 214
16:4929.5429.41 654
16:4829.5129.41 1 546
16:4829.5129.41 1 454
16:4829.5129.41 3 000
16:4629.5129.41 3 000
16:4629.5129.41 3 000
16:4529.5129.41 15
16:4529.5129.41 930
16:4529.5129.41 360
16:4529.5129.41 720
16:4529.5129.41 1 380
16:4529.5129.41 120
16:4529.5129.41 420
16:4529.5129.41 360
16:4529.5129.41 720
16:4329.5229.41 2 074
16:4329.5229.41 689
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 50.33bn
 Unissued Shares 0.00
 EPS - last reported 24.22
 EPS - TTM 83.62
 EY (Earnings Yield) 2.83
 DPS - last dividend (GBP) 0.02
 DPS - TTM 111.76
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 35.28
 Price/NAV 1.47
More valuation data
QLT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 29.50
 Thursday's Close 29.15  
 Day's Move +0.35 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 975  
Yesterday's Volume Traded 2.74m  
Yesterday's Value Traded R 80.56m  
Yesterday's Open 29.88
Yesterday's High 29.88
Yesterday's Low 29.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT29.501.20%35.33.8%1.1
N9153.320.38%14.84.7%-
CML53.092.10%11.28.5%1.0
NY151.09-0.10%14.24.9%-
AFH4.330.70%13.05.1%0.5
FTSE/JSE Investment Banking & Brokerage Services2 915.73-0.41%9.62.5%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.8%34.0
1 month-2.7%36.3
3 months-1.17%27.2
6 months-12.25%30.7
1 year+6.31%25.4
2 years+16.1%33.0
3 years+13.99%27.3
YTD-6.32%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.60m 3.18m
 Avg value per day 76.36m 80.71m 97.48m
 Avg volume per week 11.58m 12.64m 15.58m
 Avg value per week 354.51m 391.61m 478.21m
 Period High Price 34.77 34.77 34.77
 Period Low Price 27.63 27.63 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: