Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0525.9425.95 6
17:0025.9425.95 35 340
16:4925.9725.95 1 074
16:4925.9625.95 319
16:4925.9625.95 410
16:4825.9525.95 3 000
16:4825.9525.95 267
16:4825.9525.95 1 500
16:4825.9525.95 1 500
16:4825.9625.95 3 270
16:4825.9625.95 400
16:4825.9625.95 1 500
16:4825.9625.95 169
16:4825.9625.95 1 500
16:4825.9525.95 31
16:4825.9525.95 1 300
16:4825.9525.95 169
16:4825.9525.95 120
16:4825.9525.95 1 500
16:4725.9625.95 1 500
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 49.34bn
 Unissued Shares 0.00
 EPS - last reported 167.58
 EPS - TTM 186.98
 EY (Earnings Yield) 7.21
 DPS - last dividend (GBP) 0.03
 DPS - TTM 61.92
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 13.87
 Price/NAV 1.13
More valuation data
QLT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 25.94
 Friday's Close 25.99  
 Day's Move -0.05 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 510  
Yesterday's Volume Traded 2.71m  
Yesterday's Value Traded R 70.25m  
Yesterday's Open 25.81
Yesterday's High 26.19
Yesterday's Low 25.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT25.94-0.19%13.92.4%-
CML51.60-0.27%12.38.1%0.8
AFH5.391.70%13.77.8%0.6
PGR18.850.64%10.513.5%0.3
SYG10.350.49%15.09.2%-
Financials Index42 061.360.09%15.65.3%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.77%14.0
1 month-8.18%15.1
3 months+13.57%24.1
6 months+19.37%22.9
YTD+18.88%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 2.84m -
 Avg value per day 89.07m 69.68m -
 Avg volume per week 13.65m 12.47m -
 Avg value per week 369.02m 306.08m -
 Period High Price 29.07 29.07 -
 Period Low Price 22.78 19.93 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: