Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0737.8037.87 9 300
17:0637.8037.87 9 300
17:0237.8037.87 3
17:0037.8037.87 205 955
16:4837.8137.90 1 701
16:4737.7537.90 159
16:4737.7537.90 2 100
16:4737.7537.90 1 039
16:4737.7537.90 987
16:4537.7537.90 100
16:4237.7537.90 424
16:4237.7837.90 600
16:4137.7337.90 12
16:4137.7337.90 300
16:4137.7337.90 300
16:4137.7337.90 388
16:3537.6937.90 100
16:3337.7537.90 5
16:3137.7337.90 390
16:3137.7337.90 300
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 53.64bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) -3504.59
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 37.80
 Yesterday's Close 38.20  
 Day's Move -0.40 (-1.05%)
Best Bid Now 37.58  
 Best Bid Volume 7 680  
Best Offer Now 37.91  
 Best Offer Volume 9 920  
Trades 975  
Volume Traded 698 071.00  
Value Traded R 26.43m  
Open 38.96
High 38.96
Low 37.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.80-1.05%-3467.93.9%0.8
N9147.400.85%11.96.1%0.9
CML44.64-1.11%7.09.6%0.9
NY145.470.15%11.46.3%0.9
AFH7.60-1.17%13.17.2%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.35%-3457.8
1 month-2.75%-3603.7
3 months+0.47%-65.0
6 months+9.36%-59.7
1 year+26.7%34.2
2 years+92.44%33.5
3 years+106.93%9.0
YTD+9.3%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.83m 2.58m
 Avg value per day 98.91m 105.06m 93.04m
 Avg volume per week 12.02m 13.23m 12.23m
 Avg value per week 466.29m 490.26m 440.64m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.46 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: