Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.5630.68 196 608
16:4930.6630.68 202
16:4930.6630.68 187
16:4930.6630.68 433
16:4930.6630.68 1 205
16:4930.7030.68 626
16:4930.6930.68 324
16:4930.6630.68 962
16:4930.6630.68 267
16:4930.6630.68 4
16:4930.6630.68 1 568
16:4930.6430.68 932
16:4930.6630.68 288
16:4930.6430.68 67
16:4930.6630.68 437
16:4930.6630.68 4 774
16:4830.6630.68 599
16:4830.6630.68 361
16:4830.6130.68 2 770
16:4830.6230.68 730
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.13bn
 Unissued Shares 0.00
 EPS - last reported - 16.53
 EPS - TTM 76.96
 EY (Earnings Yield) 2.52
 DPS - last dividend (GBP) 0.02
 DPS - TTM 92.16
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 39.71
 Price/NAV 1.38
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.56
 Thursday's Close 28.74  
 Day's Move +1.82 (+6.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 323  
Yesterday's Volume Traded 11.68m  
Yesterday's Value Traded R 358.30m  
Yesterday's Open 29.35
Yesterday's High 31.19
Yesterday's Low 29.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT30.566.33%39.73.0%-
CML40.221.16%11.88.5%0.6
AFH5.68-1.05%15.25.3%-0.1
PGR18.75-1.11%11.78.8%0.6
SYG9.970.30%11.36.0%0.7
Financials Index39 777.002.82%12.45.5%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+7.23%37.0
1 month+14.12%34.8
3 months+22.98%32.3
6 months+18.22%13.8
1 year+44.49%22.3
YTD+40.05%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 2.99m 2.83m
 Avg value per day 97.21m 77.57m 72.56m
 Avg volume per week 18.16m 14.70m 13.50m
 Avg value per week 486.05m 381.87m 346.36m
 Period High Price 31.19 31.19 31.19
 Period Low Price 23.23 22.80 20.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: