Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2625.7825.68 737
10:2625.7825.68 551
10:2625.7725.68 1 567
10:2625.7725.68 282
10:2625.7725.68 221
10:2625.7725.68 806
10:2625.7725.68 665
10:2625.7725.68 362
10:2625.7525.68 706
10:2625.7725.68 1 027
10:2625.7725.68 1 240
10:2625.7725.68 1 027
10:2525.7825.68 920
10:2525.7825.67 1 500
10:2525.7725.67 1 343
10:2525.7825.67 895
10:2525.7825.67 445
10:2525.7825.67 667
10:2525.7825.67 253
10:2525.7825.67 1 013
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 48.70bn
 Unissued Shares 0.00
 EPS - last reported 167.58
 EPS - TTM 186.98
 EY (Earnings Yield) 7.3
 DPS - last dividend (GBP) 0.03
 DPS - TTM 61.92
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 13.69
 Price/NAV 1.13
More valuation data
QLT  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 25.78
 Friday's Close 25.60  
 Day's Move +0.18 (+0.7%)
Best Bid Now 25.79  
 Best Bid Volume 5 700  
Best Offer Now 25.81  
 Best Offer Volume 129  
Trades 162  
Volume Traded 130 231.00  
Value Traded R 3.34m  
Open 25.51
High 25.78
Low 25.51
Peer Comparison Prices as at 10:26am, 15 mins delayed*
QLT25.780.70%13.82.4%-
CML46.200.90%12.77.8%0.4
AFH5.782.30%13.15.2%-0.4
PGR17.602.27%9.814.5%0.3
SYG9.99-0.10%13.26.0%0.7
Financials Index42 545.641.52%14.75.3%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.07%14.0
1 month-1.16%13.9
3 months-5.01%14.4
6 months+23.08%22.0
YTD+17.32%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 2.65m -
 Avg value per day 77.72m 67.68m -
 Avg volume per week 12.35m 11.85m -
 Avg value per week 333.07m 299.73m -
 Period High Price 29.07 29.07 -
 Period Low Price 23.99 20.18 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: