CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:40	40.15	40.61	154
13:40	40.18	40.61	100
13:40	40.17	40.61	543
13:40	40.17	40.62	231
13:40	40.10	40.62	666
13:39	40.10	40.62	500
13:39	40.10	40.63	1 023
13:39	40.11	40.64	66
13:39	40.11	40.64	426
13:39	40.10	40.65	392
13:39	40.10	40.65	410
13:39	40.10	40.65	500
13:39	40.10	40.66	408
13:39	40.10	40.66	97
13:39	40.10	40.67	401
13:39	40.13	40.67	324
13:39	40.10	40.67	152
13:39	40.12	40.68	160
13:39	40.13	40.68	500
13:39	40.14	40.68	197
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.99bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.24
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.06
P/E (Price/Earnings)	8.9
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 1:40pm, 15 mins delayed*

Last Trade	40.15
Yesterday's Close	41.31
Day's Move	-1.16 (-2.81%)
Best Bid Now	40.15
Best Bid Volume	697
Best Offer Now	40.24
Best Offer Volume	300
Trades	88
Volume Traded	53 486.00
Value Traded	R 2.17m
Open	41.41
High	41.41
Low	40.09

Peer Comparison

Prices as at 1:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.73	-2.08%	20.9	3.3%	0.5
N91	46.16	-1.11%	11.2	6.4%	0.8
CML	40.15	-2.81%	8.6	11.4%	0.5
NY1	44.34	-1.42%	10.8	6.7%	0.8
AFH	7.50	-2.22%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,558.59	-1.34%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2%	8.7
1 month	-2.02%	9.1
3 months	-5.56%	9.2
6 months	-13.6%	10.1
1 year	+3.79%	6.3
2 years	+11.68%	9.8
3 years	+25.91%	18.9
YTD	-12.66%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	522 732.89	532 760.51	602 260.98
Avg value per day	22.58m	24.21m	27.23m
Avg volume per week	2.35m	2.47m	2.86m
Avg value per week	101.61m	112.08m	129.47m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List