Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.7538.73 91 562
16:4938.7538.73 230
16:4938.7538.73 450
16:4938.7438.73 226
16:4738.7438.73 178
16:4738.7438.73 23
16:4738.7438.73 48
16:4738.7338.73 28
16:4738.7338.73 123
16:4738.7338.73 22
16:4638.7438.73 21
16:4638.7438.73 43
16:4538.7438.73 52
16:4538.7438.73 670
16:4538.7438.73 44
16:4538.7438.73 88
16:4538.7538.73 258
16:4538.7538.73 320
16:4538.7738.73 333
16:4538.7538.73 293
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.00bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.98
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.79
 P/E (Price/Earnings) 8.35
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 38.75
 Monday's Close 38.61  
 Day's Move +0.14 (+0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 1 929  
Tuesday's Volume Traded 544 882.00  
Tuesday's Value Traded R 21.11m  
Tuesday's Open 38.50
Tuesday's High 38.93
Tuesday's Low 38.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.710.60%20.73.4%0.5
N9145.340.78%11.06.5%0.8
CML38.750.36%8.311.8%0.5
NY142.560.97%10.37.0%0.8
AFH7.36-1.21%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.63%8.8
1 month-7.98%9.1
3 months-9.27%9.2
6 months-12.92%9.4
1 year-21.64%7.8
2 years-3.22%10.6
3 years+21.44%18.4
YTD-18.08%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 881.18 518 888.40 540 884.14
 Avg value per day 24.79m 21.87m 24.23m
 Avg volume per week 2.73m 2.48m 2.56m
 Avg value per week 115.12m 104.47m 114.76m
 Period High Price 44.27 46.93 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: