Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.7342.59 64 146
16:4942.5542.52 309
16:4942.5942.52 293
16:4942.5842.52 327
16:4942.6842.52 102
16:4942.5842.52 74
16:4942.5842.52 401
16:4942.6842.52 15
16:4542.7142.52 87
16:4442.7142.52 66
16:4442.7042.52 7
16:4342.6742.52 242
16:4342.6642.52 176
16:4342.6542.52 79
16:4342.6542.52 269
16:4342.6542.52 78
16:4342.6542.52 181
16:4242.6342.52 1
16:4242.6442.52 202
16:4242.6342.52 236
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.54bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.87
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 9.2
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.73
 Tuesday's Close 42.70  
 Day's Move +0.03 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 485  
Yesterday's Volume Traded 192 064.00  
Yesterday's Value Traded R 8.18m  
Yesterday's Open 43.90
Yesterday's High 43.90
Yesterday's Low 42.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.06-0.72%19.93.5%0.5
N9145.87-0.20%11.26.5%0.8
CML42.730.07%9.210.7%0.5
NY143.470.12%10.66.8%0.8
AFH7.000.00% 11.88.1%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,533.81-0.50%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.6%9.3
1 month+0.54%9.2
3 months+3.59%8.9
6 months-2.89%9.3
1 year-5.15%7.1
2 years+17.75%9.6
3 years+35.09%18.2
YTD-9.66%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 213.28 500 192.65 558 813.89
 Avg value per day 21.05m 21.55m 25.51m
 Avg volume per week 2.31m 2.35m 2.65m
 Avg value per week 97.75m 101.35m 120.80m
 Period High Price 44.27 47.60 52.30
 Period Low Price 39.25 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: