Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2151.0050.97 66
09:1851.0050.97 499
09:1850.9950.97 279
09:1850.9950.96 97
09:1850.9750.96 286
09:1750.9350.96 196
09:1750.9350.96 294
09:1750.9950.97 151
09:1751.0050.97 183
09:1751.1250.96 341
09:1751.1150.94 354
09:1751.1150.91 500
09:1751.1150.84 556
09:0150.5650.68 110
09:0150.5650.69 500
09:0050.9250.92 293
09:0050.9250.92 1
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 19.79bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.28
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 8.88
 P/E (Price/Earnings) 10.78
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 51.00
 Yesterday's Close 51.11  
 Day's Move -0.11 (-0.22%)
Best Bid Now 50.96  
 Best Bid Volume 1 754  
Best Offer Now 51.06  
 Best Offer Volume 367  
Trades 17  
Volume Traded 4 706.00  
Value Traded R 239 861.95  
Open 50.92
High 51.12
Low 50.56
Peer Comparison Prices as at 9:36am, 15 mins delayed*
QLT40.45-0.12%-3711.03.6%0.8
N9153.67-0.04%12.45.6%0.8
CML51.00-0.22%10.88.9%0.7
NY153.290.04%12.35.6%0.8
AFH8.00-1.23%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,807.85-0.18%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+1.71%10.6
1 month+5.03%10.3
3 months+6.15%10.2
6 months+19.92%6.7
1 year+36.77%5.9
2 years+62.25%17.2
3 years+63.29%8.5
YTD+8.05%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 239.35 626 440.17 655 363.19
 Avg value per day 31.25m 29.64m 28.37m
 Avg volume per week 2.73m 2.86m 3.10m
 Avg value per week 131.23m 135.48m 134.34m
 Period High Price 52.30 52.30 52.30
 Period Low Price 45.09 42.52 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: