Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6347.59 66 983
16:4947.5347.58 42
16:4947.4447.58 57
16:4947.4447.58 5
16:4947.4447.58 12
16:4947.4547.58 35
16:4947.4647.58 49
16:4947.5547.58 4
16:4947.5547.58 28
16:4947.5547.58 41
16:4847.4747.58 877
16:4847.6247.58 35
16:4847.4747.58 439
16:4647.4447.58 195
16:4647.4347.58 68
16:4647.4347.58 155
16:4647.4347.58 64
16:4647.4347.58 20
16:4647.4347.58 74
16:4647.4947.58 42
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.44bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 9.96
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) 10.04
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.63
 Tuesday's Close 47.80  
 Day's Move -0.17 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 944  
Yesterday's Volume Traded 393 324.00  
Yesterday's Value Traded R 18.72m  
Yesterday's Open 47.80
Yesterday's High 47.98
Yesterday's Low 47.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT41.05-0.41%-3766.13.6%0.8
N9148.400.31%11.26.2%0.8
CML47.63-0.36%10.09.5%0.7
NY147.990.17%11.16.2%0.8
AFH8.031.52%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,674.87-0.68%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.38%10.1
1 month+1.71%9.9
3 months-0.13%7.5
6 months+20.92%6.2
1 year+30.31%5.8
2 years+57.25%16.6
3 years+35.7%9.6
YTD+0.7%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 784.14 709 933.65 643 341.82
 Avg value per day 33.46m 32.23m 27.26m
 Avg volume per week 2.93m 3.25m 3.05m
 Avg value per week 140.52m 147.35m 129.08m
 Period High Price 50.48 50.48 50.48
 Period Low Price 45.09 39.18 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: