CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.72	47.44	28 695
16:49	47.68	47.42	481
16:49	47.62	47.42	407
16:49	47.70	47.41	339
16:48	47.89	47.41	115
16:48	47.74	47.41	127
16:48	47.74	47.41	480
16:48	47.74	47.41	240
16:48	47.73	47.41	235
16:48	47.63	47.41	539
16:48	47.67	47.41	290
16:48	47.67	47.41	80
16:48	47.67	47.41	361
16:48	47.64	47.41	340
16:48	47.64	47.41	360
16:48	47.64	47.41	24
16:48	47.64	47.41	696
16:48	47.64	47.41	614
16:48	47.68	47.41	194
16:45	47.78	47.41	80
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.48bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.94
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.51
P/E (Price/Earnings)	10.06
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	47.72
Tuesday's Close	47.71
Day's Move	+0.01 (+0.02%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	728
Yesterday's Volume Traded	306 454.00
Yesterday's Value Traded	R 14.54m
Yesterday's Open	47.28
Yesterday's High	47.89
Yesterday's Low	47.15

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.81	4.24%	-3927.5	3.4%	0.8
N91	51.48	-1.00%	11.9	5.8%	0.8
CML	47.72	0.02%	10.1	9.5%	0.7
NY1	50.38	-0.90%	11.7	5.9%	0.8
AFH	8.42	0.72%	15.1	6.8%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,717.19	0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.19%	10.0
1 month	+1.29%	9.9
3 months	-1.71%	7.6
6 months	+14.05%	6.6
1 year	+29.04%	5.9
2 years	+60.51%	16.3
3 years	+38.68%	9.4
YTD	+0.89%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	716 447.16	697 634.98	650 331.41
Avg value per day	34.36m	31.99m	27.71m
Avg volume per week	3.01m	3.19m	3.08m
Avg value per week	144.29m	146.25m	131.21m
Period High Price	50.48	50.48	50.48
Period Low Price	45.09	40.51	31.78

	Portfolio

	Watch List