Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1641.9742.07 84
14:1641.9742.07 241
14:1441.9342.07 692
14:1441.9342.07 58
14:1441.9542.07 169
14:1441.9542.07 78
14:1441.9542.07 200
14:1241.9542.07 308
14:1241.9742.07 161
14:1241.9742.07 18
14:1241.9742.07 185
14:1241.9442.07 57
14:0841.9542.07 360
14:0841.9942.07 700
14:0842.0042.07 76
14:0842.0042.07 470
14:0541.9842.07 185
14:0042.0642.08 247
14:0042.0642.08 189
13:5742.0742.08 52
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.13bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.14
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.97
 P/E (Price/Earnings) 8.97
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 41.97
 Yesterday's Close 41.66  
 Day's Move +0.31 (+0.74%)
Best Bid Now 41.91  
 Best Bid Volume 91  
Best Offer Now 41.95  
 Best Offer Volume 912  
Trades 974  
Volume Traded 279 663.00  
Value Traded R 11.77m  
Open 42.03
High 42.84
Low 41.75
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
QLT43.12-0.16%20.63.3%0.5
N9147.050.21%11.46.3%0.8
CML41.970.74%9.010.9%0.5
NY144.920.97%10.96.6%0.8
AFH7.293.26%12.37.8%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,647.340.09%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1.21%9.1
1 month+4.67%8.6
3 months-7.01%9.4
6 months-18.9%10.8
1 year+0.87%6.5
2 years+11.09%9.9
3 years+26.47%19.0
YTD-11.92%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 103.64 449 003.02 563 813.23
 Avg value per day 19.74m 19.92m 25.67m
 Avg volume per week 2.14m 2.08m 2.68m
 Avg value per week 90.25m 92.23m 122.07m
 Period High Price 46.93 52.30 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: