Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.7639.95 959
17:0039.7639.95 122 235
16:4939.8740.01 1
16:4939.8740.01 7
16:4939.8740.01 7
16:4939.8740.01 41
16:4939.8740.01 100
16:4939.8740.01 105
16:4939.8940.01 322
16:4939.8940.01 337
16:4939.8940.01 282
16:4939.8940.01 346
16:4939.8840.01 179
16:4939.9140.01 51
16:4939.9040.01 351
16:4939.8840.01 20
16:4939.8840.01 85
16:4939.8840.01 161
16:4839.9040.01 223
16:4839.9140.01 733
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.39bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.68
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.49
 P/E (Price/Earnings) 8.56
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 39.76
 Tuesday's Close 39.96  
 Day's Move -0.20 (-0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 118  
Yesterday's Volume Traded 511 492.00  
Yesterday's Value Traded R 20.43m  
Yesterday's Open 40.30
Yesterday's High 40.48
Yesterday's Low 39.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.32-0.19%21.03.3%0.5
N9145.47-0.37%11.16.5%0.8
CML39.76-0.50%8.611.5%0.5
NY143.000.96%10.56.9%0.8
AFH7.150.14%12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,753.14-0.13%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.61%8.3
1 month-4.47%9.0
3 months-7.21%9.2
6 months-11.84%9.5
1 year-19.6%7.8
2 years+2.21%10.3
3 years+27.52%18.0
YTD-15.94%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 805.29 521 942.36 541 242.80
 Avg value per day 25.75m 21.87m 24.12m
 Avg volume per week 2.85m 2.49m 2.55m
 Avg value per week 119.54m 104.49m 113.77m
 Period High Price 44.24 45.77 52.30
 Period Low Price 38.00 38.00 38.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: