Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.4441.42 37 127
16:4941.5541.41 72
16:4941.5541.41 600
16:4841.5941.41 386
16:4841.5941.41 16
16:4841.5941.41 238
16:4841.6141.41 279
16:4741.6441.41 1 179
16:4741.6441.41 188
16:4741.6441.41 162
16:4741.6441.41 315
16:4541.6441.41 32
16:4541.6441.41 4
16:4241.6341.41 500
16:4241.6341.41 595
16:4241.6341.40 351
16:4241.6341.40 420
16:4241.6041.40 356
16:4241.6041.40 376
16:4241.6041.40 81
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.04bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.2
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 8.93
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.44
 Wednesday's Close 41.29  
 Day's Move +0.15 (+0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 446  
Yesterday's Volume Traded 204 977.00  
Yesterday's Value Traded R 8.49m  
Yesterday's Open 41.40
Yesterday's High 41.66
Yesterday's Low 41.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.28-0.47%19.03.7%0.5
N9144.630.63%10.96.6%0.8
CML41.440.36%8.911.0%0.5
NY142.140.43%10.27.0%0.8
AFH7.750.00% 13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,510.780.20%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+0.24%8.9
1 month-5.28%9.4
3 months+3.08%8.7
6 months-10.75%9.8
1 year-10.67%7.3
2 years+6.89%10.3
3 years+29.87%18.4
YTD-12.39%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 485.60 504 047.47 544 208.51
 Avg value per day 20.70m 21.68m 24.78m
 Avg volume per week 2.24m 2.37m 2.58m
 Avg value per week 96.10m 101.96m 117.35m
 Period High Price 44.27 47.60 52.30
 Period Low Price 40.01 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: