CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:06	40.39	40.43	2
12:58	40.33	40.43	240
12:35	40.33	40.43	620
12:35	40.35	40.43	186
12:35	40.35	40.43	241
12:35	40.33	40.43	265
12:35	40.33	40.43	264
12:32	40.40	40.43	341
12:32	40.40	40.44	1 634
12:32	40.40	40.44	1 634
12:32	40.40	40.44	1 735
12:32	40.40	40.44	1 644
12:32	40.40	40.44	205
12:32	40.40	40.44	516
12:32	40.40	40.44	540
12:32	40.40	40.44	205
12:32	40.40	40.44	1 385
12:32	40.40	40.44	240
12:32	40.40	40.44	1 931
12:26	40.45	40.45	235
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.72bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.44
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.26
P/E (Price/Earnings)	8.74
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 1:06pm, 15 mins delayed*

Last Trade	40.39
Yesterday's Close	40.60
Day's Move	-0.21 (-0.52%)
Best Bid Now	40.28
Best Bid Volume	973
Best Offer Now	40.34
Best Offer Volume	417
Trades	110
Volume Traded	53 455.00
Value Traded	R 2.16m
Open	40.27
High	40.55
Low	40.24

Peer Comparison

Prices as at 1:56pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	45.18	-0.02%	21.5	3.1%	0.5
N91	47.73	-2.37%	11.6	6.2%	0.8
CML	40.39	-0.52%	8.7	11.3%	0.5
NY1	46.15	-1.91%	11.2	6.4%	0.8
AFH	7.34	-2.13%	12.3	7.8%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,648.27	-0.71%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-1.72%	8.9
1 month	+1.5%	8.6
3 months	-13.06%	9.8
6 months	-14.76%	10.0
1 year	+3.07%	6.2
2 years	+7.55%	10.0
3 years	+22.07%	19.2
YTD	-14.16%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	499 893.21	487 042.46	598 736.11
Avg value per day	21.43m	21.95m	27.09m
Avg volume per week	2.25m	2.25m	2.85m
Avg value per week	96.43m	101.60m	128.82m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List