CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	48.20	47.98	142 813
16:49	48.31	47.91	42
16:49	48.31	47.91	2
16:49	48.31	47.91	33
16:48	48.31	47.91	73
16:48	48.32	47.91	63
16:48	48.32	47.91	268
16:48	48.32	47.91	109
16:48	48.32	47.91	43
16:48	48.32	47.91	578
16:47	48.31	47.91	494
16:47	48.34	47.91	568
16:47	48.34	47.91	505
16:47	48.34	47.91	7
16:45	48.33	47.91	7
16:45	48.33	47.91	338
16:40	48.27	47.91	829
16:40	48.26	47.91	1 004
16:40	48.26	47.91	339
16:39	48.25	47.91	579
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.66bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.84
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.42
P/E (Price/Earnings)	10.16
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	48.20
Thursday's Close	47.51
Day's Move	+0.69 (+1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	773
Friday's Volume Traded	593 159.00
Friday's Value Traded	R 28.46m
Friday's Open	48.00
Friday's High	48.34
Friday's Low	47.50

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.67	0.54%	-3731.2	3.6%	0.8
N91	49.41	2.07%	11.4	6.1%	0.8
CML	48.20	1.45%	10.2	9.4%	0.7
NY1	48.90	1.64%	11.3	6.1%	0.8
AFH	7.99	1.91%	14.4	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,751.33	0.53%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+1.9%	10.0
1 month	+4.28%	9.7
3 months	+2.55%	7.4
6 months	+22.46%	6.2
1 year	+28.19%	6.0
2 years	+58.34%	16.6
3 years	+41.76%	9.3
YTD	+1.9%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	641 761.08	678 183.90	625 429.86
Avg value per day	30.76m	30.64m	26.37m
Avg volume per week	2.70m	3.10m	2.96m
Avg value per week	129.21m	140.06m	124.87m
Period High Price	50.48	50.48	50.48
Period Low Price	45.09	39.18	31.78

	Portfolio

	Watch List