Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.3441.24 12 407
16:4941.3941.24 427
16:4941.3941.24 84
16:4941.2441.24 420
16:4941.2641.24 139
16:4941.3741.24 3 965
16:4941.2841.23 7 073
16:4941.3141.23 750
16:4941.3241.23 353
16:4941.3441.23 352
16:4941.3941.23 626
16:4941.3941.23 329
16:4841.3541.23 184
16:4841.3541.23 293
16:4841.3441.23 92
16:4741.4141.23 72
16:4741.4141.23 280
16:4741.4241.23 202
16:4741.4341.23 164
16:4741.4241.23 355
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 14.46bn
 Unissued Shares 400.20m
 EPS - last reported 165.10
 EPS - TTM 362.40
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.65
 DPS - TTM 362
 DY (Dividend Yield) 8.76
 P/E (Price/Earnings) 11.41
 Price/NAV 8.13
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.34
 Thursday's Close 41.44  
 Day's Move -0.10 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 759  
Friday's Volume Traded 342 624.00  
Friday's Value Traded R 14.13m  
Friday's Open 41.55
Friday's High 41.90
Friday's Low 41.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT26.55-0.56%34.53.5%-
CML41.34-0.24%11.48.8%0.4
AFH5.460.18%16.85.5%-0.4
PGR18.85-0.05%11.88.8%0.6
SYG9.151.67%12.16.6%0.7
Financial Services Index3 174.000.28%16.83.9%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-2.89%11.7
1 month+5.11%10.9
3 months+3.32%11.0
6 months-20.61%12.4
1 year-6.6%10.1
2 years-45.5%17.3
3 years-42.9%16.2
YTD+3.09%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 648.02 857 538.88 1.08m
 Avg value per day 29.23m 37.41m 48.54m
 Avg volume per week 3.52m 4.29m 5.32m
 Avg value per week 146.15m 187.06m 238.11m
 Period High Price 45.45 52.04 56.48
 Period Low Price 37.66 37.66 37.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: