CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	39.85	39.99	323
12:15	39.85	39.99	1
12:15	39.85	39.99	534
12:13	39.82	39.99	200
12:13	39.81	39.99	67
12:13	39.81	39.99	658
12:13	39.81	40.00	698
12:13	39.81	40.00	250
12:11	39.76	40.00	226
12:11	39.81	40.00	1 909
12:11	39.80	40.00	91
12:10	39.82	40.00	2 058
12:10	39.82	40.01	2 221
12:07	39.84	40.01	205
12:07	39.84	40.01	995
12:07	39.83	40.01	727
12:07	39.83	40.01	300
12:07	39.83	40.01	424
12:07	39.82	40.01	101
12:07	39.82	40.01	417
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.34bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.83
P/E (Price/Earnings)	9.09
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Last Trade	39.85
Yesterday's Close	42.20
Day's Move	-2.35 (-5.57%)
Best Bid Now	39.81
Best Bid Volume	740
Best Offer Now	39.87
Best Offer Volume	931
Trades	294
Volume Traded	111 383.00
Value Traded	R 4.45m
Open	40.38
High	40.48
Low	39.73

Peer Comparison

Prices as at 12:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.28	-0.67%	19.7	3.4%	0.5
N91	47.16	-1.36%	11.5	6.3%	0.8
CML	39.85	-5.57%	8.6	11.5%	0.5
NY1	45.60	-2.10%	11.1	6.5%	0.8
AFH	7.70	-1.28%	13.8	7.4%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,504.53	-0.58%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.12%	9.1
1 month	-7.01%	9.6
3 months	-6.64%	9.5
6 months	-8.7%	9.7
1 year	+4.2%	6.4
2 years	+23.39%	9.1
3 years	+29.01%	18.9
YTD	-10.78%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	475 476.32	534 983.10	602 096.60
Avg value per day	21.09m	24.90m	27.14m
Avg volume per week	2.14m	2.35m	2.86m
Avg value per week	94.92m	109.37m	129.04m
Period High Price	47.60	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List