Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2541.1641.00 10
14:1941.1641.00 63
14:1941.1641.00 12
14:1741.1141.00 180
14:1241.1440.99 90
14:1241.1440.99 270
14:1241.2040.99 183
14:1241.1940.99 264
14:1241.1940.99 38
14:1241.1940.99 8
14:1241.1840.99 102
14:1241.1840.99 580
14:1241.1840.99 81
14:1241.1840.99 12
14:1241.1740.99 31
14:1241.1740.99 18
14:1241.1640.99 981
14:1241.1640.98 100
14:1241.1640.98 192
14:1241.1640.98 30
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 15.74bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.42
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 11.24
 P/E (Price/Earnings) 8.76
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 41.16
 Yesterday's Close 40.66  
 Day's Move +0.50 (+1.23%)
Best Bid Now 41.23  
 Best Bid Volume 1 210  
Best Offer Now 41.27  
 Best Offer Volume 11  
Trades 293  
Volume Traded 41 621.00  
Value Traded R 1.71m  
Open 41.59
High 41.59
Low 40.73
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
QLT43.102.30%20.63.3%0.5
N9146.350.76%11.36.4%0.8
CML41.161.23%8.911.1%0.5
NY144.850.81%10.96.6%0.8
AFH7.743.48%13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,633.791.27%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.59%8.5
1 month-3.28%9.1
3 months-8.83%9.4
6 months-13.05%9.9
1 year+1.9%6.3
2 years+11.24%9.7
3 years+24.38%18.9
YTD-14.04%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 083.72 543 167.09 607 462.53
 Avg value per day 22.99m 24.75m 27.42m
 Avg volume per week 2.31m 2.49m 2.89m
 Avg value per week 100.16m 113.68m 130.39m
 Period High Price 47.60 52.30 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: