CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:02	47.12	47.34	144
16:02	47.12	47.34	750
16:00	47.07	47.35	419
16:00	47.09	47.35	239
16:00	47.10	47.35	172
16:00	47.09	47.35	100
15:56	47.09	47.35	275
15:53	47.09	47.35	293
15:53	47.03	47.35	364
15:53	47.03	47.35	2 000
15:53	47.04	47.35	364
15:53	47.14	47.35	675
15:53	47.15	47.35	2 136
15:53	47.01	47.35	950
15:53	47.01	47.35	303
15:53	47.00	47.35	200
15:53	47.00	47.35	750
15:53	47.00	47.35	642
15:53	47.00	47.35	358
15:53	47.07	47.35	2
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.46bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.95
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.52
P/E (Price/Earnings)	10.05
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 4:02pm, 15 mins delayed*

Last Trade	47.12
Yesterday's Close	47.68
Day's Move	-0.56 (-1.17%)
Best Bid Now	47.11
Best Bid Volume	269
Best Offer Now	47.14
Best Offer Volume	157
Trades	628
Volume Traded	344 920.00
Value Traded	R 16.33m
Open	47.87
High	47.88
Low	46.00

Peer Comparison

Prices as at 4:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.26	-0.32%	-3693.6	3.6%	0.8
N91	47.43	-0.36%	11.0	6.3%	0.8
CML	47.12	-1.17%	9.9	9.6%	0.7
NY1	46.56	-0.72%	10.8	6.4%	0.8
AFH	7.77	-0.38%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,601.07	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+2.45%	9.8
1 month	-0.98%	10.2
3 months	+5.14%	7.1
6 months	+28.73%	5.8
1 year	+22.89%	6.2
2 years	+57.88%	16.5
3 years	+50.74%	8.6
YTD	+21.66%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	691 307.23	688 949.55	610 855.00
Avg value per day	32.71m	30.50m	25.54m
Avg volume per week	3.16m	3.32m	2.89m
Avg value per week	149.52m	146.87m	120.96m
Period High Price	50.48	50.48	50.48
Period Low Price	43.12	36.24	31.78

	Portfolio

	Watch List