Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.7338.74 25 473
16:4937.8338.79 125
16:4937.8338.79 297
16:4937.8338.79 168
16:4937.8338.79 164
16:4937.6938.79 210
16:4937.7038.79 105
16:4937.7038.79 356
16:4937.7038.79 140
16:4937.8338.79 217
16:4837.7938.79 1 390
16:4837.7438.80 257
16:4837.7338.80 86
16:4837.7938.80 534
16:4837.7938.80 16
16:4837.7938.80 256
16:4737.7938.80 273
16:4637.8938.80 500
16:4637.9238.80 550
16:4637.9238.80 500
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 13.20bn
 Unissued Shares 400.20m
 EPS - last reported 178.30
 EPS - TTM 355.10
 EY (Earnings Yield) 9.41
 DPS - last dividend R 1.78
 DPS - TTM 354
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 10.63
 Price/NAV 5.36
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.73
 Monday's Close 37.34  
 Day's Move +0.39 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 191  
Yesterday's Volume Traded 578 209.00  
Yesterday's Value Traded R 22.40m  
Yesterday's Open 39.00
Yesterday's High 39.91
Yesterday's Low 37.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT27.281.53%64.33.8%-
N9144.65-0.98%14.2--
CML37.731.04%10.69.4%0.9
NY145.80-0.43%14.5--
AFH3.62-4.74%9.78.3%-0.1
Financial Services Index2 310.003.61%14.14.9%-
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.11%11.0
1 month+1.95%10.8
3 months-10.06%12.3
6 months-13.86%12.8
1 year-18.98%12.9
2 years-41.43%14.6
3 years-46.78%16.2
YTD-5.93%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 940 211.02 804 376.76 823 843.04
 Avg value per day 32.16m 30.08m 33.34m
 Avg volume per week 4.23m 3.71m 4.06m
 Avg value per week 144.71m 138.60m 164.19m
 Period High Price 42.50 44.66 47.92
 Period Low Price 24.36 24.36 24.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: