Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2644.9944.87 78
09:2644.9944.87 194
09:2644.9944.87 228
09:2444.9144.86 1 337
09:2444.9144.85 500
09:2444.9244.84 163
09:1944.9544.83 220
09:1944.9444.83 141
09:1944.9444.82 686
09:1044.8244.78 162
09:1044.8244.78 179
09:1044.8244.77 20
09:0844.8144.77 137
09:0844.7944.77 308
09:0844.7944.77 205
09:0844.7944.76 250
09:0744.7144.76 199
09:0744.7044.77 228
09:0744.7044.80 1
09:0044.8044.80 500
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.28bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.63
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) 9.41
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 44.99
 Yesterday's Close 44.63  
 Day's Move +0.36 (+0.81%)
Best Bid Now 44.97  
 Best Bid Volume 6  
Best Offer Now 45.03  
 Best Offer Volume 633  
Trades 20  
Volume Traded 5 736.00  
Value Traded R 257 398.36  
Open 44.80
High 44.99
Low 44.70
Peer Comparison Prices as at 9:29am, 15 mins delayed*
QLT41.23-0.41%19.73.4%0.5
N9149.200.16%11.46.1%0.8
CML44.990.81%9.510.1%0.7
NY147.52-0.02%11.06.3%0.8
AFH7.63-0.26%13.77.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,828.630.50%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.11%9.4
1 month-5.4%9.9
3 months-11.59%10.6
6 months-8.55%10.3
1 year+15.65%6.1
2 years+36.32%17.9
3 years+52.17%8.0
YTD-5.64%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 438.38 545 777.48 606 872.40
 Avg value per day 19.82m 25.68m 27.23m
 Avg volume per week 1.87m 2.38m 2.89m
 Avg value per week 84.95m 111.90m 129.45m
 Period High Price 51.49 52.30 52.30
 Period Low Price 41.62 41.62 36.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: