CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:52	42.17	42.15	371
10:52	42.17	42.15	380
10:52	42.17	42.15	239
10:51	42.22	42.15	229
10:51	42.23	42.15	536
10:51	42.24	42.15	310
10:51	42.24	42.15	45
10:46	42.24	42.15	183
10:46	42.25	42.15	143
10:46	42.25	42.15	283
10:46	42.25	42.15	717
10:41	42.26	42.15	545
10:41	42.26	42.15	139
10:41	42.26	42.15	100
10:39	42.28	42.15	326
10:39	42.28	42.15	227
10:38	42.31	42.15	1
10:35	42.32	42.15	132
10:35	42.32	42.15	351
10:31	42.31	42.15	57
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.32bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.02
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.84
P/E (Price/Earnings)	9.08
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 10:52am, 15 mins delayed*

Last Trade	42.17
Yesterday's Close	42.15
Day's Move	+0.02 (+0.05%)
Best Bid Now	42.14
Best Bid Volume	495
Best Offer Now	42.18
Best Offer Volume	2 267
Trades	187
Volume Traded	101 061.00
Value Traded	R 4.26m
Open	42.27
High	42.52
Low	42.00

Peer Comparison

Prices as at 10:55am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.72	-0.71%	19.9	3.4%	0.5
N91	45.14	-6.93%	11.0	6.6%	0.8
NY1	43.56	-6.14%	10.1	6.9%	0.8
CML	42.17	0.05%	9.1	10.8%	0.5
AFH	8.29	-0.48%	14.9	6.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,566.83	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-3.46%	9.4
1 month	-5.28%	9.4
3 months	-14.62%	10.4
6 months	-12.82%	10.2
1 year	+6.39%	6.2
2 years	+21.23%	9.2
3 years	+29.25%	18.8
YTD	-10.89%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	471 028.95	535 748.45	605 685.59
Avg value per day	21.09m	25.02m	27.26m
Avg volume per week	2.12m	2.35m	2.88m
Avg value per week	94.89m	109.91m	129.60m
Period High Price	51.00	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List