CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	47.30	46.88	102 784
16:49	47.07	46.78	39
16:48	47.07	46.78	552
16:48	47.07	46.78	907
16:48	47.07	46.78	645
16:48	47.07	46.78	39
16:48	47.07	46.78	642
16:46	47.04	46.78	55
16:46	47.04	46.78	212
16:41	47.04	46.78	2
16:41	47.06	46.78	306
16:41	47.06	46.78	1 025
16:41	47.06	46.78	857
16:40	47.07	46.78	359
16:40	47.07	46.78	1 283
16:40	47.07	46.78	100
16:40	47.07	46.78	5 687
16:40	47.07	46.77	802
16:39	47.07	46.77	306
16:38	47.07	46.77	3 300
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.31bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.03
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.6
P/E (Price/Earnings)	9.97
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	47.30
Wednesday's Close	46.76
Day's Move	+0.54 (+1.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	735
Friday's Volume Traded	537 466.00
Friday's Value Traded	R 25.20m
Friday's Open	47.00
Friday's High	47.30
Friday's Low	46.19

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.00	1.11%	-3761.5	3.6%	0.8
N91	48.44	0.33%	11.2	6.2%	0.8
CML	47.30	1.15%	10.0	9.6%	0.7
NY1	48.31	1.05%	11.2	6.2%	0.8
AFH	7.80	0.00%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,708.75	-0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.02%	10.0
1 month	-2.17%	10.2
3 months	+5.96%	7.0
6 months	+21.28%	6.1
1 year	+20.69%	6.2
2 years	+53.67%	16.8
3 years	+53.97%	8.4
YTD	0%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	639 679.30	669 736.58	613 796.95
Avg value per day	30.54m	30.04m	25.77m
Avg volume per week	2.69m	3.06m	2.91m
Avg value per week	128.28m	137.35m	122.06m
Period High Price	50.48	50.48	50.48
Period Low Price	44.51	38.71	31.78

	Portfolio

	Watch List