Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0242.9943.09 2 797
17:0242.9943.09 5 689
17:0242.9943.09 5 629
17:0242.9943.10 5 689
17:0242.9943.10 5 629
17:0242.9943.10 5 629
17:0242.9943.10 5 689
17:0242.9943.10 5 629
17:0242.9943.10 5 629
17:0242.9943.10 1 065
17:0242.9943.10 5 629
17:0242.9943.10 2 241
17:0042.9943.10 1 015 839
16:4943.2043.26 344
16:4943.2043.26 382
16:4943.2043.26 354
16:4943.2043.26 552
16:4943.2043.26 67
16:4943.2043.26 147
16:4943.2143.26 338
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.94bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.61
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.45
 P/E (Price/Earnings) 9.42
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 42.99
 Yesterday's Close 43.75  
 Day's Move -0.76 (-1.74%)
Best Bid Now 42.95  
 Best Bid Volume 600  
Best Offer Now 43.80  
 Best Offer Volume 2 211  
Trades 1 702  
Volume Traded 1.77m  
Value Traded R 76.14m  
Open 43.23
High 44.14
Low 42.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.410.32%20.13.5%0.5
N9145.56-0.93%11.16.5%0.8
CML42.99-1.74%9.310.6%0.5
NY143.75-0.61%10.66.8%0.8
AFH6.90-1.43%11.68.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,532.02-0.42%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-1%9.5
1 month+0.05%9.4
3 months+2.94%9.2
6 months-5.12%9.7
1 year-0.43%6.9
2 years+12.09%10.3
3 years+35.2%18.7
YTD-7.51%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 496 912.34 487 207.61 550 384.12
 Avg value per day 20.90m 21.04m 25.16m
 Avg volume per week 2.31m 2.27m 2.61m
 Avg value per week 97.05m 98.17m 119.17m
 Period High Price 44.27 47.60 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: