CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	48.50	48.62	95 488
16:49	48.46	48.66	751
16:49	48.46	48.66	125
16:49	48.46	48.66	138
16:49	48.46	48.66	733
16:49	48.46	48.66	47
16:49	48.46	48.66	253
16:49	48.50	48.66	647
16:49	48.50	48.66	102
16:49	48.50	48.66	5 614
16:49	48.50	48.66	106
16:49	48.50	48.66	526
16:48	48.46	48.66	900
16:48	48.46	48.66	1 800
16:48	48.47	48.66	781
16:48	48.50	48.66	227
16:48	48.50	48.66	460
16:48	48.52	48.66	369
16:48	48.52	48.66	12
16:48	48.52	48.66	257
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.78bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	13.09
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	8.82
P/E (Price/Earnings)	7.64
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	48.50
Thursday's Close	49.30
Day's Move	-0.80 (-1.62%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	765
Friday's Volume Traded	404 676.00
Friday's Value Traded	R 19.67m
Friday's Open	49.20
Friday's High	49.27
Friday's Low	48.38

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.49	-0.71%	-3714.7	3.6%	0.8
N91	49.33	-0.94%	12.3	5.8%	0.9
CML	48.50	-1.62%	7.6	8.8%	0.9
NY1	48.12	-1.01%	12.0	6.0%	0.9
AFH	8.53	-0.23%	14.7	6.4%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,569.47	-1.00%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.41%	7.8
1 month	+1.7%	7.5
3 months	+12.95%	6.8
6 months	+24.3%	6.2
1 year	+25.94%	10.2
2 years	+51.47%	18.5
3 years	+39.01%	8.1
YTD	+23.76%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	600 190.32	665 775.36	598 985.38
Avg value per day	27.83m	28.64m	24.62m
Avg volume per week	2.83m	3.23m	2.84m
Avg value per week	131.21m	138.97m	116.59m
Period High Price	50.48	50.48	50.48
Period Low Price	42.52	36.24	31.78

	Portfolio

	Watch List