CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	49.28	49.41	233 232
16:49	49.44	49.47	9
16:49	49.48	49.47	271
16:49	49.48	49.47	734
16:48	49.48	49.47	385
16:48	49.48	49.47	26
16:48	49.48	49.47	702
16:47	49.48	49.47	195
16:47	49.48	49.47	263
16:47	49.48	49.47	1 378
16:47	49.48	49.47	1 471
16:46	49.48	49.47	199
16:45	49.45	49.47	949
16:45	49.48	49.47	233
16:45	49.45	49.47	205
16:45	49.45	49.47	280
16:44	49.48	49.47	276
16:44	49.48	49.47	385
16:44	49.48	49.47	755
16:44	49.48	49.47	425
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	19.08bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	12.89
DPS - last dividend	R 2.00
DPS - TTM	428
DY (Dividend Yield)	8.69
P/E (Price/Earnings)	7.76
Price/NAV	5.55

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	49.28
Thursday's Close	49.45
Day's Move	-0.17 (-0.34%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 022
Friday's Volume Traded	747 271.00
Friday's Value Traded	R 36.92m
Friday's Open	49.45
Friday's High	49.61
Friday's Low	49.11

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.10	-1.10%	-3862.4	3.5%	0.8
N91	52.69	-0.94%	13.2	5.5%	0.9
CML	49.28	-0.34%	7.8	8.7%	0.9
NY1	51.60	-1.32%	12.9	5.6%	0.9
AFH	8.23	0.24%	14.2	6.7%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,571.54	-0.08%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+0.35%	7.7
1 month	+10.72%	7.0
3 months	+19.67%	6.5
6 months	+29.68%	6.0
1 year	+23.08%	10.6
2 years	+63.12%	17.4
3 years	+50.15%	7.6
YTD	+25.75%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	620 931.47	651 139.79	592 194.29
Avg value per day	28.08m	27.65m	24.13m
Avg volume per week	2.93m	3.14m	2.80m
Avg value per week	132.40m	133.11m	114.28m
Period High Price	49.95	49.95	49.95
Period Low Price	40.51	36.24	31.78

	Portfolio

	Watch List