CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:30	43.39	43.45	15
10:27	43.36	43.45	578
10:23	43.40	43.45	607
10:23	43.40	43.45	236
10:23	43.39	43.45	132
10:20	43.40	43.45	809
10:19	43.47	43.45	681
10:15	43.48	43.45	236
10:10	43.50	43.45	94
10:10	43.47	43.45	135
10:10	43.41	43.45	287
10:10	43.44	43.45	500
10:10	43.40	43.45	1 152
10:10	43.39	43.45	674
10:10	43.38	43.46	701
10:10	43.35	43.46	637
10:10	43.31	43.46	500
10:10	43.31	43.46	451
10:10	43.31	43.46	188
10:10	43.30	43.46	90
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.90bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	10.63
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.47
P/E (Price/Earnings)	9.4
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 10:30am, 15 mins delayed*

Last Trade	43.39
Yesterday's Close	43.66
Day's Move	-0.27 (-0.62%)
Best Bid Now	43.25
Best Bid Volume	1 078
Best Offer Now	43.31
Best Offer Volume	141
Trades	146
Volume Traded	62 690.00
Value Traded	R 2.72m
Open	43.73
High	43.73
Low	43.26

Peer Comparison

Prices as at 10:34am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.75	-0.37%	20.4	3.3%	0.5
N91	50.21	0.72%	11.6	6.0%	0.8
CML	43.39	-0.62%	9.3	10.5%	0.5
NY1	48.53	0.91%	11.2	6.2%	0.8
AFH	7.79	1.83%	14.0	7.3%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,743.16	-2.62%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.17%	9.4
1 month	-3.94%	9.6
3 months	-13.65%	10.7
6 months	-8.85%	10.1
1 year	+12.53%	6.2
2 years	+25.57%	9.2
3 years	+37.08%	18.4
YTD	-7.7%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	454 371.65	530 243.43	611 980.95
Avg value per day	20.49m	24.88m	27.47m
Avg volume per week	1.95m	2.31m	2.91m
Avg value per week	87.83m	108.40m	130.61m
Period High Price	51.00	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List