Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2643.29 1 125 860
16:4943.4743.32 1 749
16:4943.4643.32 496
16:4943.4443.32 117
16:4943.4343.32 496
16:4943.4643.32 222
16:4943.4543.32 496
16:4943.4443.32 505
16:4943.4343.32 312
16:4943.3143.32 32
16:4943.4343.32 184
16:4943.3143.32 222
16:4943.3543.32 1 883
16:4943.3543.32 43
16:4943.3543.32 1 226
16:4943.3543.32 90
16:4943.3543.32 114
16:4943.3543.32 222
16:4843.4043.32 1 349
16:4843.4143.32 1 501
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 17.11bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.51
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.34
 P/E (Price/Earnings) 9.52
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.26
 Yesterday's Close 44.19  
 Day's Move -0.93 (-2.1%)
Best Bid Now 43.21  
 Best Bid Volume 7 258  
Best Offer Now 43.62  
 Best Offer Volume 7 258  
Trades 2 204  
Volume Traded 2.06m  
Value Traded R 89.04m  
Open 43.62
High 43.97
Low 42.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.62-1.93%20.23.5%0.5
N9145.25-0.77%11.06.6%0.8
CML43.26-2.10%9.310.6%0.5
NY143.56-0.77%10.66.8%0.8
AFH6.77-0.59%11.48.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,494.08-0.95%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+3.85%9.2
1 month+4.12%9.1
3 months+5.11%9.1
6 months-12.01%10.6
1 year+0.3%6.9
2 years+8.84%10.8
3 years+36.39%18.7
YTD-6.58%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 051.66 456 602.74 542 777.11
 Avg value per day 18.59m 19.77m 24.83m
 Avg volume per week 2.07m 2.13m 2.57m
 Avg value per week 86.31m 92.28m 117.59m
 Period High Price 44.27 51.00 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: