CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:14	46.29	46.30	285
11:14	46.26	46.30	115
11:12	46.28	46.30	112
11:12	46.28	46.30	173
11:11	46.28	46.30	285
11:11	46.28	46.30	285
11:10	46.29	46.30	285
11:10	46.27	46.30	185
11:09	46.27	46.30	285
11:09	46.27	46.30	17
11:09	46.27	46.30	259
11:09	46.27	46.30	9
11:08	46.27	46.30	285
11:08	46.27	46.30	285
11:08	46.21	46.30	421
11:08	46.22	46.30	1 593
11:08	46.21	46.30	397
11:07	46.21	46.30	285
11:06	46.20	46.30	103
11:06	46.20	46.30	182
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.00bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.2
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.76
P/E (Price/Earnings)	9.8
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 11:14am, 15 mins delayed*

Last Trade	46.29
Yesterday's Close	46.50
Day's Move	-0.21 (-0.45%)
Best Bid Now	46.20
Best Bid Volume	1 356
Best Offer Now	46.29
Best Offer Volume	665
Trades	404
Volume Traded	120 031.00
Value Traded	R 5.56m
Open	46.33
High	46.73
Low	46.00

Peer Comparison

Prices as at 11:14am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.25	5.23%	20.1	3.4%	0.5
N91	49.10	1.34%	11.4	6.1%	0.8
CML	46.29	-0.45%	9.8	9.8%	0.7
NY1	47.74	0.25%	11.1	6.3%	0.8
AFH	7.09	-1.39%	12.8	8.0%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,877.99	0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.43%	9.8
1 month	+9.41%	9.0
3 months	-2.56%	10.1
6 months	-4.22%	7.6
1 year	+26.5%	5.8
2 years	+54.02%	16.5
3 years	+60.57%	7.9
YTD	-1.69%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	422 172.86	571 261.87	603 698.04
Avg value per day	19.94m	27.24m	26.89m
Avg volume per week	1.90m	2.55m	2.86m
Avg value per week	89.75m	121.62m	127.33m
Period High Price	52.30	52.30	52.30
Period Low Price	41.62	41.62	36.24

	Portfolio

	Watch List