CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:24	41.32	41.50	215
14:24	41.30	41.50	446
14:24	41.28	41.50	88
14:24	41.28	41.50	573
14:24	41.27	41.50	500
14:24	41.27	41.50	392
14:24	41.27	41.50	215
14:14	41.27	41.50	435
14:14	41.27	41.50	365
14:14	41.26	41.50	100
14:11	41.26	41.50	578
14:11	41.26	41.50	200
14:11	41.26	41.50	217
14:11	41.26	41.50	307
14:11	41.26	41.51	47
14:11	41.25	41.51	52
14:11	41.25	41.51	163
14:11	41.25	41.51	300
14:11	41.25	41.51	502
13:56	41.26	41.51	245
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	16.33bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.01
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	10.84
P/E (Price/Earnings)	9.08
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 2:24pm, 15 mins delayed*

Last Trade	41.32
Yesterday's Close	42.17
Day's Move	-0.85 (-2.02%)
Best Bid Now	41.30
Best Bid Volume	800
Best Offer Now	41.35
Best Offer Volume	329
Trades	266
Volume Traded	107 597.00
Value Traded	R 4.46m
Open	42.18
High	42.18
Low	41.25

Peer Comparison

Prices as at 2:27pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	43.09	-2.97%	20.6	3.3%	0.5
N91	45.74	-4.11%	11.1	6.5%	0.8
CML	41.32	-2.02%	8.9	11.1%	0.5
NY1	43.82	-4.84%	10.7	6.8%	0.8
AFH	7.23	2.55%	12.2	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,563.64	-0.97%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	+3.87%	8.7
1 month	+2.68%	8.8
3 months	-9.31%	9.8
6 months	-11.63%	10.1
1 year	+0.79%	6.6
2 years	+11.62%	10.0
3 years	+30.64%	18.6
YTD	-10.85%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	504 718.25	460 618.70	581 544.80
Avg value per day	21.53m	20.60m	26.41m
Avg volume per week	2.27m	2.13m	2.77m
Avg value per week	96.88m	95.37m	125.56m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.58

	Portfolio

	Watch List