CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:05	39.72	39.79	448
14:04	39.73	39.79	265
14:03	39.74	39.79	267
14:02	39.75	39.79	270
14:02	39.75	39.79	730
14:02	39.75	39.79	1 000
13:58	39.78	39.79	292
13:58	39.78	39.79	207
13:58	39.78	39.79	20
13:55	39.78	39.79	20
13:55	39.78	39.79	24
13:55	39.78	39.79	200
13:55	39.78	39.79	181
13:55	39.78	39.79	111
13:55	39.78	39.79	321
13:54	39.77	39.79	302
13:54	39.77	39.79	349
13:54	39.73	39.79	265
13:53	39.75	39.79	236
13:49	39.77	39.79	292
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.55bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.56
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.38
P/E (Price/Earnings)	8.65
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 2:05pm, 15 mins delayed*

Last Trade	39.72
Yesterday's Close	40.16
Day's Move	-0.44 (-1.1%)
Best Bid Now	39.72
Best Bid Volume	355
Best Offer Now	39.76
Best Offer Volume	576
Trades	714
Volume Traded	242 436.00
Value Traded	R 9.65m
Open	40.16
High	40.16
Low	39.60

Peer Comparison

Prices as at 2:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.94	-2.52%	19.5	3.5%	0.5
N91	45.58	-2.15%	11.1	6.5%	0.8
CML	39.72	-1.10%	8.6	11.5%	0.5
NY1	44.39	-1.79%	10.8	6.7%	0.8
AFH	7.44	1.09%	12.5	7.7%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,605.67	-0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.64%	8.9
1 month	-10.76%	9.5
3 months	-7.57%	9.2
6 months	-15.43%	10.0
1 year	+4.91%	6.0
2 years	+11.59%	9.5
3 years	+26.57%	18.3
YTD	-15.1%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	513 632.73	537 378.79	611 556.99
Avg value per day	22.38m	24.63m	27.57m
Avg volume per week	2.27m	2.36m	2.91m
Avg value per week	99.12m	108.20m	131.08m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	38.00

	Portfolio

	Watch List