Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4543.1442.83 283
16:4543.1442.83 135
16:4543.1442.83 3
16:4543.1942.83 6
16:4543.1942.83 138
16:4243.1642.83 72
16:4243.1742.83 455
16:4143.1542.83 12
16:3643.1942.83 100
16:3643.1942.83 247
16:3643.1942.83 322
16:3643.1342.83 420
16:3643.1342.83 113
16:3643.1542.83 100
16:3643.1542.83 163
16:3643.1542.82 149
16:3643.1542.82 165
16:3643.1542.82 147
16:3543.2042.82 146
16:3543.2042.82 1
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.47bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.91
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.74
 P/E (Price/Earnings) 9.16
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 43.14
 Yesterday's Close 42.55  
 Day's Move +0.59 (+1.39%)
Best Bid Now 43.14  
 Best Bid Volume 663  
Best Offer Now 43.19  
 Best Offer Volume 558  
Trades 518  
Volume Traded 148 298.00  
Value Traded R 6.35m  
Open 42.84
High 43.20
Low 42.55
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.59-0.37%21.13.3%0.5
N9147.740.95%11.66.2%0.8
CML43.141.39%9.310.6%0.5
NY145.410.73%11.06.5%0.8
AFH7.19-0.14%12.17.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,587.830.29%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-0.7%9.2
1 month-1.16%9.3
3 months-6.01%9.5
6 months-16.75%10.8
1 year-0.16%6.7
2 years+10.52%10.2
3 years+30.52%18.8
YTD-10.04%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 090.09 436 578.33 534 295.78
 Avg value per day 18.04m 19.01m 24.46m
 Avg volume per week 2.01m 2.01m 2.53m
 Avg value per week 83.77m 87.30m 115.85m
 Period High Price 45.77 51.49 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: