Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.00136.09 4
16:49137.94136.08 76
16:48137.94136.04 1
16:36137.94136.03 2
16:14137.94136.03 1
16:11137.94136.03 145
14:38135.00135.93 21
14:23135.00135.94 40
13:53133.34135.95 18
13:36133.33135.97 171
13:36134.04136.15 40
13:36135.00136.19 211
13:36135.05136.31 608
13:30135.04136.79 116
13:16135.01136.93 9
13:16135.23136.94 2
13:07138.00136.94 17
13:07137.99136.93 11
12:50135.03136.92 143
12:50135.03137.14 391
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.54
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 13.26
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.00
 Monday's Close 136.82  
 Day's Move +1.18 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 2 909.00  
Yesterday's Value Traded R 395 878.64  
Yesterday's Open 138.01
Yesterday's High 139.99
Yesterday's Low 133.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.152.01%7.35.5%0.0
LEW96.502.25%6.18.7%0.3
CSB138.000.86%13.34.5%0.5
FTSE/JSE Retailers6,264.830.36%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+3.42%12.8
1 month+7.3%12.4
3 months-1.13%13.4
6 months-8%15.5
1 year-34.29%22.2
2 years-20.18%14.2
3 years-29.23%10.1
YTD+2.22%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 851.05 30 388.80 29 160.00
 Avg value per day 2.61m 4.29m 4.42m
 Avg volume per week 83 374.40 137 834.89 138 097.38
 Avg value per week 10.97m 19.45m 20.91m
 Period High Price 149.00 158.96 218.00
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: