Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00213.66213.87 1 121
16:49211.53214.02 57
16:49211.53214.12 9
16:49211.53214.13 8
16:31211.10214.14 51
16:31211.11214.25 95
16:31212.48214.47 44
16:28211.49214.54 15
16:28210.60214.58 7
16:28210.78214.60 175
15:02214.99215.20 446
15:00215.02215.34 9
14:56215.00215.35 99
12:40215.00215.41 1
12:15215.00215.41 10
12:01215.13215.42 6
12:01215.13215.42 15
12:00216.00215.43 58
11:39215.88215.36 51
11:39215.88215.30 26
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 10.01m
 EPS - last reported 1 881.30
 EPS - TTM 1 910.40
 EY (Earnings Yield) 8.94
 DPS - last dividend R 4.20
 DPS - TTM 855
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 11.18
 Price/NAV 3.09
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 213.66
 Thursday's Close 216.50  
 Day's Move -2.84 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 2 689.00  
Friday's Value Traded R 575 097.83  
Friday's Open 215.88
Friday's High 216.00
Friday's Low 210.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE13.400.00% 13.23.1%0.4
CSB213.66-1.31%11.24.0%-0.1
LEW28.31-0.67%7.58.3%0.0
General Retailers Index5 696.001.86%13.34.4%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-2.88%11.5
1 month-15.9%13.3
3 months-17.31%14.8
6 months-17.51%14.8
1 year-18.87%14.1
2 years-47.5%19.9
3 years-51.08%23.1
YTD-24.7%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 300.35 23 079.67 29 211.22
 Avg value per day 5.60m 5.73m 7.64m
 Avg volume per week 116 501.77 115 398.35 143 300.34
 Avg value per week 28.02m 28.67m 37.48m
 Period High Price 295.33 295.33 321.01
 Period Low Price 205.03 205.03 205.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: