Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:16142.36143.83 1
15:15142.26143.83 18
15:15142.26143.83 130
15:15141.58143.84 2
15:01142.26143.84 1
15:00140.16143.84 10
15:00140.11143.84 5
15:00140.10143.84 1
15:00140.09143.84 200
15:00140.00143.86 334
15:00140.00143.91 200
15:00140.00143.93 58
15:00140.00143.94 200
14:59140.01143.97 173
14:58140.01143.99 4
14:54142.66143.99 1
14:54141.02143.99 6
14:52141.01143.99 233
14:52141.40144.01 1
14:42141.35144.01 49
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 10.01m
 EPS - last reported 748.00
 EPS - TTM 1 700.50
 EY (Earnings Yield) 11.85
 DPS - last dividend R 4.35
 DPS - TTM 855
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 8.44
 Price/NAV 2.68
More valuation data
CSB  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 142.36
 Yesterday's Close 143.50  
 Day's Move -1.14 (-0.79%)
Best Bid Now 140.23  
 Best Bid Volume 13  
Best Offer Now 141.50  
 Best Offer Volume 121  
Trades 294  
Volume Traded 30 855.00  
Value Traded R 4.44m  
Open 144.00
High 153.67
Low 140.00
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
ITE10.75-1.74%10.53.9%0.4
CSB142.36-0.79%8.46.0%-0.1
LEW14.50-2.23%3.517.2%-0.4
General Retailers Index3 498.00-0.24%14.56.8%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+1.82%8.3
1 month+2.5%8.2
3 months+11.27%7.6
6 months-30.32%10.8
1 year-44.77%14.8
2 years-56.38%16.8
3 years-59.22%15.5
YTD-34.22%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 167.00 75 034.57 55 606.00
 Avg value per day 11.42m 10.62m 9.36m
 Avg volume per week 389 334.86 358 498.48 273 833.30
 Avg value per week 52.21m 50.74m 46.07m
 Period High Price 168.50 220.00 295.33
 Period Low Price 110.51 70.00 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: