Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00208.33208.55 307
16:49206.32208.60 9
16:49208.19208.62 2
16:48206.31208.62 13
16:47208.89208.64 2
16:47208.89208.64 25
16:47208.89208.64 100
16:47208.89208.62 16
16:47208.89208.61 175
16:47207.57208.56 15
16:29209.00208.58 30
16:22208.97208.56 15
16:20208.97208.55 1
16:17208.97208.55 14
16:12208.99208.55 20
16:07209.00208.54 20
16:02207.52208.53 15
16:02209.00208.54 18
15:58209.31208.53 20
15:53209.31208.51 16
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 5.22bn
 Unissued Shares 10.01m
 EPS - last reported 1 881.30
 EPS - TTM 1 910.40
 EY (Earnings Yield) 9.15
 DPS - last dividend R 4.20
 DPS - TTM 855
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 10.93
 Price/NAV 3.09
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 208.33
 Tuesday's Close 208.90  
 Day's Move -0.57 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 1 591.00  
Yesterday's Value Traded R 331 802.47  
Yesterday's Open 207.70
Yesterday's High 209.68
Yesterday's Low 206.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.00-0.78%13.82.9%0.4
CSB208.33-0.27%10.94.1%-0.1
LEW32.450.15%7.97.7%-0.4
General Retailers Index5 446.000.72%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+1.62%10.7
1 month-9.42%12.0
3 months-18%13.3
6 months-18.3%14.6
1 year-28.48%15.6
2 years-50.21%20.5
3 years-43.64%19.5
YTD-26.58%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 024.16 37 680.24 33 200.22
 Avg value per day 13.05m 8.49m 8.05m
 Avg volume per week 274 396.14 181 423.37 162 868.98
 Avg value per week 59.68m 40.88m 39.49m
 Period High Price 278.41 295.33 321.01
 Period Low Price 199.00 199.00 199.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: