Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.1616.27 35 087
16:4916.6216.52 266
16:3416.5716.52 1 200
16:3416.5716.52 300
16:1516.5716.52 670
16:0616.4716.51 3
15:0716.6016.51 2
14:4116.4516.51 500
11:1916.4016.52 1 198
11:1916.4416.53 3 500
11:1916.4416.57 1 500
09:5116.6016.61 542
09:5116.6016.61 3 216
09:5116.6016.62 1 242
09:3116.6416.65 50
09:0016.6516.65 600
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 21.36bn
 Unissued Shares 1.98bn
 EPS - last reported 77.90
 EPS - TTM 101.00
 EY (Earnings Yield) 6.25
 DPS - last dividend R 0.31
 DPS - TTM 41
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 16
 Price/NAV 2.86
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.16
 Thursday's Close 16.65  
 Day's Move -0.49 (-2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 49 876.00  
Yesterday's Value Traded R 811 360.55  
Yesterday's Open 16.65
Yesterday's High 16.65
Yesterday's Low 16.16
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ITE16.16-2.94%16.02.5%0.3
CSB309.63-3.30%27.22.3%0.9
LEW25.75-1.79%9.27.7%0.2
General Retailers Index5 254.34-0.30%42.12.2%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.81%16.6
1 month+5.35%19.4
3 months+13.72%17.9
6 months+29.38%15.8
1 year+34.22%11.8
2 years+10.76%14.4
3 years+10.31%16.8
YTD+7.81%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 114.18 505 026.44 566 864.42
 Avg value per day 8.35m 7.38m 6.98m
 Avg volume per week 2.39m 2.36m 2.79m
 Avg value per week 38.75m 34.52m 34.36m
 Period High Price 18.74 18.74 18.74
 Period Low Price 12.80 11.24 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: