Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0512.6012.08 6 999
17:0012.6012.07 12 865
16:4212.4012.06 1 422
16:4212.4012.06 2 103
16:4212.4012.06 621
16:4212.4012.06 2 047
16:4212.4012.06 2 050
16:4212.4012.05 19 752
16:4212.4012.04 1 757
16:4012.4012.04 6 145
16:4012.4012.03 6 265
16:4012.4012.03 6 265
16:4012.4012.03 6 265
16:4012.4012.02 6 265
16:4012.4012.01 6 265
16:4012.4012.01 4 139
16:3912.4012.01 694
16:3912.4012.01 1 432
16:3912.4012.00 291
16:3912.4012.00 1 403
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 16.65bn
 Unissued Shares 1.98bn
 EPS - last reported 78.30
 EPS - TTM 79.20
 EY (Earnings Yield) 6.29
 DPS - last dividend R 0.10
 DPS - TTM 33
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 15.91
 Price/NAV 2.51
More valuation data
ITE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 12.60
 Tuesday's Close 11.80  
 Day's Move +0.80 (+6.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 292  
Yesterday's Volume Traded 545 865.00  
Yesterday's Value Traded R 6.59m  
Yesterday's Open 11.79
Yesterday's High 12.60
Yesterday's Low 11.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE12.606.78%15.92.6%0.4
CSB196.000.26%17.23.6%0.9
LEW16.510.06%6.311.2%0.5
General Retailers Index3 682.040.16%25.35.6%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+5%15.2
1 month+17.32%10.5
3 months+14.03%10.8
6 months+16.34%10.6
1 year-5.26%13.1
2 years-10.95%14.9
3 years-1.72%15.0
YTD-3.08%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 728 416.51 656 541.18 518 840.31
 Avg value per day 8.03m 7.00m 5.98m
 Avg volume per week 3.38m 3.19m 2.56m
 Avg value per week 37.30m 33.98m 29.45m
 Period High Price 14.30 14.30 14.50
 Period Low Price 9.68 9.10 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: