Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0510.9010.87 20 286
12:5610.5210.52 600
12:5610.5210.52 1 000
11:5710.5110.51 100
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 14.41bn
 Unissued Shares 1.98bn
 EPS - last reported 55.30
 EPS - TTM 102.40
 EY (Earnings Yield) 9.39
 DPS - last dividend R 0.23
 DPS - TTM 42
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 10.64
 Price/NAV 2.91
More valuation data
ITE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 10.90
 Thursday's Close 10.61  
 Day's Move +0.29 (+2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 21 986.00  
Friday's Value Traded R 239 000.40  
Friday's Open 10.51
Friday's High 10.90
Friday's Low 10.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE10.902.73%10.63.9%0.4
CSB142.70-0.90%8.46.0%-0.1
LEW15.053.08%3.716.5%-0.4
General Retailers Index3 560.000.96%14.76.7%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+3.22%10.3
1 month-6.2%11.3
3 months+3.81%10.3
6 months-15.77%12.7
1 year-26.4%14.6
2 years-17.3%15.1
3 years-12.31%13.8
YTD-16.15%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 493.88 485 024.47 438 476.41
 Avg value per day 5.57m 5.23m 5.28m
 Avg volume per week 2.66m 2.41m 2.14m
 Avg value per week 27.42m 25.97m 25.82m
 Period High Price 12.27 13.67 15.25
 Period Low Price 9.53 9.10 9.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: