Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2514.11 5 304
16:2514.1514.10 243
16:2514.1514.10 4 257
16:0914.1014.10 376
16:0914.1014.10 2 140
16:0914.1014.10 963
16:0914.1014.10 1 722
16:0914.1014.10 896
16:0914.1014.10 1 789
16:0914.1014.10 717
16:0914.1014.10 1 968
16:0914.1014.10 688
16:0914.1014.10 1 997
16:0914.1014.10 701
16:0914.1014.10 1 984
16:0914.1014.10 697
16:0914.1014.10 1 988
16:0914.1014.10 578
16:0914.1014.10 2 107
16:0914.1014.10 893
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 18.74bn
 Unissued Shares 2.00bn
 EPS - last reported 102.60
 EPS - TTM 101.80
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.23
 DPS - TTM 41
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 14.21
 Price/NAV 3.08
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.25
 Friday's Close 14.47  
 Day's Move -0.22 (-1.52%)
Best Bid Now 14.17  
 Best Bid Volume 814  
Best Offer Now 14.25  
 Best Offer Volume 7 689  
Trades 278  
Volume Traded 517 111.00  
Value Traded R 7.29m  
Open 14.01
High 14.31
Low 14.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ITE14.25-1.52%14.02.9%0.4
CSB210.000.33%11.04.1%-0.1
LEW32.40-3.08%7.97.7%-0.4
General Retailers Index5 531.00-0.74%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.42%13.8
1 month+4.09%13.4
3 months-0.7%14.1
6 months-1.04%14.2
1 year+2.15%14.7
2 years+7.47%15.5
3 years+3.64%15.8
YTD+1.79%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 488 738.72 429 675.59 325 474.95
 Avg value per day 6.66m 5.87m 4.49m
 Avg volume per week 2.27m 2.05m 1.57m
 Avg value per week 30.91m 28.05m 21.71m
 Period High Price 14.50 15.25 15.55
 Period Low Price 12.69 11.90 11.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: