Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5996.3995.93 4
11:5595.3195.93 4
11:4896.3995.93 2
11:4896.3995.93 4
11:3696.4295.93 554
11:3696.4295.67 46
10:4696.4295.63 2
10:3696.4295.63 8
10:2096.8195.63 105
10:2096.8195.49 23
10:2096.3895.45 77
10:1595.3395.36 6
10:1296.1095.36 153
10:1296.1095.19 54
10:0495.0195.10 500
09:3896.1095.66 6
09:3795.0195.62 37
09:3596.1096.22 2
09:1696.1096.23 20
09:1196.3996.39 2
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.96bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 16.57
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 6.04
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 96.39
 Yesterday's Close 95.11  
 Day's Move +1.28 (+1.35%)
Best Bid Now 95.50  
 Best Bid Volume 2 205  
Best Offer Now 96.39  
 Best Offer Volume 57  
Trades 25  
Volume Traded 1 623.00  
Value Traded R 155 692.37  
Open 96.39
High 96.81
Low 95.01
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
ITE9.500.00% 7.65.3%0.0
LEW96.391.35%6.18.7%0.3
CSB150.49-0.01%14.54.2%0.5
FTSE/JSE Retailers6,301.120.68%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.44%6.1
1 month+9.55%5.5
3 months+26.43%5.1
6 months+22.39%5.2
1 year+19.04%7.2
2 years+120.16%5.2
3 years+93.47%5.4
YTD+3.28%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 333.65 57 749.89 59 552.18
 Avg value per day 3.38m 4.57m 4.67m
 Avg volume per week 169 401.33 263 999.50 282 030.13
 Avg value per week 14.21m 20.88m 22.12m
 Period High Price 99.50 99.50 99.50
 Period Low Price 73.52 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: