Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1032.4032.34 618
17:0832.4032.34 906
17:0732.4032.34 30 000
17:0032.4032.33 103 614
16:4731.9331.86 71
16:3331.7331.86 23
16:3331.7231.86 5
16:3331.7431.86 652
16:3331.7431.87 544
16:3331.7231.87 10
16:3331.7031.87 1 386
16:2931.7031.89 6
16:2931.7031.89 608
16:2931.6931.90 500
16:2931.6231.91 229
16:2931.6231.91 69
16:0231.5731.92 905
15:5931.5631.95 905
15:5931.7431.98 324
15:5931.7431.99 1 039
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 71.77m
 EPS - last reported 215.00
 EPS - TTM 410.50
 EY (Earnings Yield) 12.28
 DPS - last dividend R 1.20
 DPS - TTM 249
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 8.14
 Price/NAV 0.52
More valuation data
LEW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 32.40
 Friday's Close 33.43  
 Day's Move -1.03 (-3.08%)
Best Bid Now 30.80  
 Best Bid Volume 1 000  
Best Offer Now 32.40  
 Best Offer Volume 415  
Trades 38  
Volume Traded 150 644.00  
Value Traded R 4.87m  
Open 33.99
High 33.99
Low 31.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ITE14.25-1.52%14.02.9%0.4
CSB210.000.33%11.04.1%-0.1
LEW32.40-3.08%7.97.7%-0.4
General Retailers Index5 531.00-0.74%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.51%7.6
1 month+12.46%7.7
3 months+2.86%8.4
6 months-12.22%9.8
1 year-0.61%10.2
2 years+28.78%6.8
3 years-13.94%7.6
YTD+2.76%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 406.54 125 234.07 109 863.05
 Avg value per day 3.33m 3.93m 3.50m
 Avg volume per week 517 244.64 598 340.56 526 513.47
 Avg value per week 15.45m 18.78m 16.79m
 Period High Price 36.00 36.50 38.97
 Period Low Price 27.05 27.05 27.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: