Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4326.0025.82 1 000
09:4226.0025.81 400
09:4226.0025.81 500
09:4225.9025.80 1 100
09:3926.0025.79 500
09:3926.0025.79 784
09:3526.0025.78 740
09:2826.1925.76 1 414
09:2526.2025.72 1 394
09:2526.2025.66 1 464
09:2325.9525.58 1 675
09:2325.9525.51 2 000
09:2325.9625.38 419
09:2326.0025.34 20
09:1426.0025.34 100
09:0525.9025.33 300
09:0325.9025.30 350
09:0025.5025.26 1 000
09:0025.2025.20 4 355
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 76.00m
 EPS - last reported 237.70
 EPS - TTM 281.40
 EY (Earnings Yield) 11.72
 DPS - last dividend R 1.33
 DPS - TTM 198
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 8.53
 Price/NAV 0.27
More valuation data
LEW  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 26.00
 Yesterday's Close 24.00  
 Day's Move +2.00 (+8.33%)
Best Bid Now 25.51  
 Best Bid Volume 1 267  
Best Offer Now 26.00  
 Best Offer Volume 152  
Trades 19  
Volume Traded 19 515.00  
Value Traded R 503 870.75  
Open 25.20
High 26.20
Low 25.20
Peer Comparison Prices as at 9:45am, 15 mins delayed*
ITE15.350.07%19.42.1%0.4
CSB275.001.83%24.22.6%0.9
LEW26.008.33%9.27.6%0.2
General Retailers Index5 007.66-0.30%49.23.3%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week0%8.5
1 month+4.35%8.2
3 months+36.36%6.8
6 months+93.55%3.0
1 year-21.57%7.5
2 years-26.83%10.2
3 years-25.23%8.7
YTD+7.05%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 447.89 382 207.63 238 891.45
 Avg value per day 3.79m 6.86m 4.31m
 Avg volume per week 786 274.20 1.79m 1.18m
 Avg value per week 16.41m 32.08m 21.22m
 Period High Price 25.35 25.35 31.99
 Period Low Price 15.20 12.01 12.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: