Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2532.80 824
16:4932.8032.82 690
16:4932.5332.82 105
16:4932.5332.82 1 609
16:4932.6032.83 83
16:4832.7332.83 852
16:4832.7332.83 77
16:4832.3632.83 52
16:4832.3632.83 1 200
16:2132.6532.85 2
16:2132.6532.85 31
16:2032.6932.85 4
16:1932.6932.85 4
16:1932.6932.85 94
16:1332.7932.85 4
16:0832.6532.85 766
15:5032.6532.85 15
15:5032.6532.85 53
15:4132.8032.85 315
15:4132.8032.85 600
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 69.70m
 EPS - last reported 377.50
 EPS - TTM 376.20
 EY (Earnings Yield) 11.09
 DPS - last dividend R 1.29
 DPS - TTM 234
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 9.02
 Price/NAV 0.51
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.25
 Yesterday's Close 33.92  
 Day's Move -1.67 (-4.92%)
Best Bid Now 32.25  
 Best Bid Volume 3 564  
Best Offer Now 40.00  
 Best Offer Volume 1 000  
Trades 112  
Volume Traded 43 724.00  
Value Traded R 1.43m  
Open 33.00
High 33.10
Low 32.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE14.50-3.14%14.33.0%0.3
CSB256.68-2.29%14.73.0%0.1
LEW32.25-4.92%8.67.3%0.0
General Retailers Index6 402.96-1.15%14.83.8%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.09%9.3
1 month+0.95%8.9
3 months+9.14%9.7
6 months+1.25%10.5
1 year+13.07%9.9
2 years+6%8.0
3 years-28.77%7.7
YTD+7.58%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 295.11 105 713.39 121 169.86
 Avg value per day 3.78m 3.49m 3.80m
 Avg volume per week 476 214.43 485 498.52 578 414.60
 Avg value per week 16.19m 15.90m 18.08m
 Period High Price 38.97 38.97 39.20
 Period Low Price 30.50 28.49 25.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: