Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5116.62 62 499
16:4916.7716.75 266
16:4916.7716.75 296
16:4516.7716.75 300
16:3816.7016.75 446
16:3816.7116.75 463
16:3816.7116.75 323
16:3816.7116.75 646
16:2816.6016.75 1
16:2616.6016.75 1 120
16:2416.5616.76 750
16:2416.6816.76 1 178
16:2416.6816.76 998
16:2416.6716.76 750
16:2216.6716.76 798
16:2216.6616.76 750
16:2216.5116.77 1 113
16:2216.5216.77 750
16:2216.6216.78 990
16:2216.6016.78 876
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 70.79m
 EPS - last reported 232.10
 EPS - TTM 260.20
 EY (Earnings Yield) 15.76
 DPS - last dividend R 0.65
 DPS - TTM 185
 DY (Dividend Yield) 11.21
 P/E (Price/Earnings) 6.35
 Price/NAV 0.29
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.51
 Tuesday's Close 16.50  
 Day's Move +0.01 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 130  
Yesterday's Volume Traded 119 336.00  
Yesterday's Value Traded R 1.98m  
Yesterday's Open 17.00
Yesterday's High 17.00
Yesterday's Low 16.32
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE12.606.78%15.92.6%0.4
CSB196.000.26%17.23.6%0.9
LEW16.510.06%6.311.2%0.5
General Retailers Index3 682.040.16%25.35.6%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.88%6.5
1 month+31.97%3.0
3 months+3.12%3.9
6 months-2.13%4.1
1 year-46.4%8.2
2 years-44.97%9.9
3 years-44.03%7.4
YTD-51.44%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 540.06 178 219.22 135 453.43
 Avg value per day 4.00m 2.81m 2.77m
 Avg volume per week 1.19m 864 693.26 667 044.26
 Avg value per week 18.55m 13.65m 13.62m
 Period High Price 18.72 23.00 37.00
 Period Low Price 12.01 12.01 12.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: