Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0515.21 2 929
16:4915.0515.23 48
16:4915.0415.23 35
16:4915.0415.23 90
16:3815.0015.23 35
16:3815.0015.23 331
16:3815.0015.24 509
16:3715.0515.24 106
16:3515.0515.24 726
16:3015.0515.25 48
16:3015.0515.25 90
16:3015.0515.25 500
16:2915.0615.26 1 025
16:2415.1115.27 30
16:2115.1015.27 808
16:2115.1015.27 141
16:1815.0515.28 180
16:1815.0515.28 1
16:1115.0515.28 337
16:1115.0515.28 7
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 70.79m
 EPS - last reported 215.00
 EPS - TTM 410.50
 EY (Earnings Yield) 27.28
 DPS - last dividend R 1.20
 DPS - TTM 249
 DY (Dividend Yield) 16.54
 P/E (Price/Earnings) 3.67
 Price/NAV 0.52
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.05
 Thursday's Close 14.60  
 Day's Move +0.45 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 24 620.00  
Friday's Value Traded R 374 426.27  
Friday's Open 15.05
Friday's High 15.64
Friday's Low 14.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE10.902.73%10.63.9%0.4
CSB142.70-0.90%8.46.0%-0.1
LEW15.053.08%3.716.5%-0.4
General Retailers Index3 560.000.96%14.76.7%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+7.12%3.4
1 month-13.51%4.2
3 months-16.39%4.4
6 months-55.41%8.2
1 year-54.53%8.8
2 years-48.35%9.6
3 years-53.96%8.2
YTD-55.74%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 825.55 84 762.40 100 481.17
 Avg value per day 1.67m 1.66m 2.63m
 Avg volume per week 516 064.23 420 551.88 491 030.62
 Avg value per week 8.21m 8.25m 12.87m
 Period High Price 23.00 37.00 37.00
 Period Low Price 12.56 12.56 12.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: