Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:30340.15342.84 39
13:30340.10343.00 78
13:29340.10343.38 20
13:29340.10343.50 2
13:09344.50343.51 11
13:06340.11343.49 11
13:05340.10343.56 11
13:04340.11343.63 32
13:01340.11343.85 10
13:01340.15343.93 70
13:01340.15344.56 100
11:34340.11345.94 15
09:43346.80346.23 1
09:43346.80346.22 3
09:42346.80346.22 22
09:40346.80346.17 14
09:40346.80346.14 26
09:40346.80346.07 40
09:40346.80345.92 60
09:33346.80345.54 124
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 10.01m
 EPS - last reported 1189
 EPS - TTM 2269.4
 EY (Earnings Yield) 6.61
 DPS - last dividend R 5.40
 DPS - TTM 1028
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 15.12
 Price/NAV 5.47
More valuation data
CSB  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 340.15
 Yesterday's Close 343.14  
 Day's Move -2.99 (-0.87%)
Best Bid Now 340.02  
 Best Bid Volume 262  
Best Offer Now 344.49  
 Best Offer Volume 149  
Trades 21  
Volume Traded 704.00  
Value Traded R 241 358.08  
Open 335.11
High 346.80
Low 335.11
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
WHL69.93-0.75%15.74.5%1.2
MRP150.941.30%16.94.3%1.6
TRU77.331.52%11.85.8%0.8
TFG140.57-0.38%13.05.0%0.9
MSM119.50-5.62%20.02.5%1.5
CSB340.15-0.87%15.03.0%1.2
General Retailers Index6 718.35-0.14%14.93.6%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+0.92%15.0
1 month-5.73%16.1
3 months-4%18.9
6 months-6.3%19.4
1 year-4.44%23.1
2 years+18.68%21.6
3 years+145.1%14.3
More performance data
Trading Average over last 3 months
 Avg volume per day 21 666
 Avg value per day 7.93m
 Avg volume per week 104 998
 Avg value per week 37.81m
Trading Average over last 6 months
 Avg volume per day 25 444
 Avg value per day 9.13m
 Avg volume per week 121 567
 Avg value per week 43.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: