Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:12249.89257.75 23
16:12249.89257.76 3
16:10250.00257.76 1
16:10250.00257.76 25
16:10247.02257.77 6
16:10247.02257.78 18
16:08254.71257.79 27
16:05254.71257.80 27
16:02254.71257.80 29
16:00254.71257.81 29
15:57254.71257.81 29
15:54254.71257.82 29
15:51250.78257.82 13
15:51250.78257.83 23
15:51250.08257.84 9
15:51247.00257.84 10
15:50255.59257.85 32
15:50247.31257.85 12
15:47258.80257.86 48
15:42258.83257.86 70
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.22bn
 Unissued Shares 10.01m
 EPS - last reported 1 881.30
 EPS - TTM 1 910.40
 EY (Earnings Yield) 7.67
 DPS - last dividend R 4.20
 DPS - TTM 855
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 13.03
 Price/NAV 3.09
More valuation data
CSB  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 249.89
 Yesterday's Close 249.01  
 Day's Move +0.88 (+0.35%)
Best Bid Now 247.01  
 Best Bid Volume 26  
Best Offer Now 249.90  
 Best Offer Volume 3  
Trades 56  
Volume Traded 16 444.00  
Value Traded R 4.24m  
Open 250.29
High 259.99
Low 245.00
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
ITE13.580.00% 13.33.0%0.4
CSB249.890.35%13.13.4%-0.1
LEW31.00-2.42%8.27.5%0.0
General Retailers Index5 873.000.84%13.64.3%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.62%13.2
1 month+1.2%14.1
3 months-2.94%14.7
6 months+0.32%14.3
1 year-15.59%15.8
2 years-35.84%19.0
3 years-39.56%21.8
YTD-12.25%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 042.29 19 723.20 28 621.67
 Avg value per day 3.29m 5.02m 7.60m
 Avg volume per week 61 485.07 96 424.52 140 948.21
 Avg value per week 15.29m 24.37m 37.27m
 Period High Price 295.33 295.33 321.01
 Period Low Price 221.10 221.10 221.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: