Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:57385.00390.63 58
10:43388.00390.95 71
10:38388.01391.17 33
10:31393.48391.29 23
10:31393.48391.23 6
10:31393.49391.21 2
10:20389.17391.21 29
10:12390.00391.28 81
10:12390.00391.41 41
10:12390.00391.49 72
10:11390.00391.66 200
10:11390.03392.38 9
10:11390.03392.43 39
10:10393.86392.66 25
10:01392.84392.58 58
10:00395.60392.54 34
09:44390.03392.18 29
09:44390.04392.41 100
09:37397.77393.88 2
09:19390.01393.83 60
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 9.76bn
 Unissued Shares 10.01m
 EPS - last reported 2047.7
 EPS - TTM 2045.2
 EY (Earnings Yield) 5.24
 DPS - last dividend R 3.90
 DPS - TTM 930
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 19.1
 Price/NAV 5.4
More valuation data
CSB  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 385.00
 Yesterday's Close 390.66  
 Day's Move -5.66 (-1.45%)
Best Bid Now 386.00  
 Best Bid Volume 120  
Best Offer Now 389.97  
 Best Offer Volume 135  
Trades 26  
Volume Traded 1 072.00  
Value Traded R 418 752.71  
Open 390.00
High 398.70
Low 385.00
Peer Comparison Prices as at 11:09am, 15 mins delayed*
ITE13.80-1.29%16.12.2%0.5
CSB385.00-1.45%18.82.4%1.1
LEW26.850.19%6.77.4%0.8
General Retailers Index6 644.97-1.04%15.44.3%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-4.01%19.9
1 month-3.06%19.7
3 months+13.56%15.2
6 months+7.92%16.0
1 year-2.34%21.1
2 years+28.97%19.8
3 years+179.06%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 21 857
 Avg value per day 8.59m
 Avg volume per week 103 042
 Avg value per week 39.89m
Trading Average over last 6 months
 Avg volume per day 19 171
 Avg value per day 7.16m
 Avg volume per week 93 013
 Avg value per week 34.45m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: