Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:18264.17255.98 1
10:18255.27255.97 68
10:18255.27255.99 96
10:18264.11256.01 1
10:18264.10256.01 1
10:17263.96256.01 1
10:17256.00256.00 1
10:17255.51256.00 96
10:17256.00256.02 45
10:17256.00256.02 10
10:16256.00256.02 50
10:16256.01256.02 150
10:16263.70256.02 1
10:13256.63256.02 55
10:13260.00256.01 1
10:13260.02256.00 193
10:13260.02255.68 150
10:13264.18255.40 1
10:13261.50255.39 1
10:13260.01255.39 82
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.50bn
 Unissued Shares 10.01m
 EPS - last reported 956.20
 EPS - TTM 1 741.60
 EY (Earnings Yield) 6.7
 DPS - last dividend R 4.35
 DPS - TTM 781
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 14.93
 Price/NAV 3.59
More valuation data
CSB  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 264.17
 Yesterday's Close 259.97  
 Day's Move +4.20 (+1.62%)
Best Bid Now 253.09  
 Best Bid Volume 113  
Best Offer Now 262.67  
 Best Offer Volume 282  
Trades 74  
Volume Traded 3 191.00  
Value Traded R 816 818.85  
Open 253.00
High 264.20
Low 245.00
Peer Comparison Prices as at 10:23am, 15 mins delayed*
ITE13.501.28%13.43.2%0.3
CSB264.171.62%15.23.0%0.1
LEW31.821.14%9.96.4%0.0
General Retailers Index6 225.140.00%14.43.9%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+2.55%14.6
1 month-1.54%14.1
3 months-13.14%16.0
6 months-12.76%16.0
1 year-45.12%24.2
2 years-31.3%16.7
3 years-19.13%20.7
YTD-8.38%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 822.88 37 681.49 33 296.39
 Avg value per day 8.72m 10.28m 10.44m
 Avg volume per week 135 777.60 173 604.00 163 969.02
 Avg value per week 36.63m 47.01m 51.19m
 Period High Price 321.01 321.01 526.49
 Period Low Price 238.00 231.00 231.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: