Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00360.10353.85 328
16:49361.28353.56 36
16:48361.28353.52 1
16:46359.00353.52 48
16:46354.21353.48 7
16:46354.21353.48 81
16:46356.48353.47 33
16:46356.49353.45 81
16:46357.50353.42 2
16:46357.51353.42 100
16:46357.51353.35 84
16:46357.72353.30 80
16:46357.00353.24 108
16:46356.99353.18 22
16:45357.00353.17 170
16:45354.21353.06 39
16:45354.21353.05 97
16:45357.00353.03 272
16:45357.00352.85 82
16:45357.00352.78 80
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 10.01m
 EPS - last reported 1189
 EPS - TTM 2260.9
 EY (Earnings Yield) 6.33
 DPS - last dividend R 5.40
 DPS - TTM 1028
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 15.79
 Price/NAV 5.47
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 360.10
 Yesterday's Close 357.00  
 Day's Move +3.10 (+0.87%)
Best Bid Now 337.50  
 Best Bid Volume 5 000  
Best Offer Now 370.00  
 Best Offer Volume 720  
Trades 141  
Volume Traded 7 292.00  
Value Traded R 2.58m  
Open 354.00
High 364.00
Low 340.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL73.29-0.96%16.54.3%1.2
MRP160.350.72%18.04.0%1.6
TRU87.03-2.69%13.35.2%0.8
TFG156.81-2.21%14.54.5%0.9
MSM129.17-0.92%21.62.3%1.5
CSB360.100.87%15.92.9%1.2
General Retailers Index7 206.86-0.98%16.13.4%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.52%16.0
1 month-3%16.4
3 months+6.58%17.9
6 months-8.37%20.8
1 year+4.68%22.2
2 years+30.95%20.5
3 years+195.21%12.5
More performance data
Trading Average over last 3 months
 Avg volume per day 34 559
 Avg value per day 12.45m
 Avg volume per week 157 984
 Avg value per week 56.91m
Trading Average over last 6 months
 Avg volume per day 28 695
 Avg value per day 10.36m
 Avg volume per week 138 162
 Avg value per week 49.86m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: