Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00257.73257.20 1 557
16:49257.93257.04 7
16:49257.93257.04 49
16:49258.80257.03 6
16:49258.81257.03 1
16:41257.93257.03 33
16:37258.76257.02 6
16:37258.93257.02 72
16:37258.73257.00 78
16:34257.93256.97 53
16:34258.17256.96 8
16:34258.17256.96 5
16:34258.17256.96 33
16:33257.91256.95 44
16:30257.71256.94 15
16:30257.71256.94 7
16:30257.72256.94 15
16:30257.72256.93 2
16:30257.91256.93 35
16:27257.71256.93 1
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.44bn
 Unissued Shares 10.01m
 EPS - last reported 2 935.70
 EPS - TTM 2 872.60
 EY (Earnings Yield) 11.15
 DPS - last dividend R 22.11
 DPS - TTM 2935
 DY (Dividend Yield) 11.39
 P/E (Price/Earnings) 8.97
 Price/NAV 2.71
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 257.73
 Thursday's Close 255.90  
 Day's Move +1.83 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 6 891.00  
Yesterday's Value Traded R 1.77m  
Yesterday's Open 262.50
Yesterday's High 262.50
Yesterday's Low 255.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE15.73-0.13%11.23.6%0.4
CSB257.730.72%9.011.4%1.2
LEW41.520.02%6.77.9%0.9
FTSE/JSE Retailers6 465.39-1.14%127.42.2%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-7.3%9.7
1 month-7.75%14.6
3 months-4.89%14.1
6 months-14.41%15.7
1 year+32.17%17.1
2 years+1.6%13.3
3 years-7.95%15.0
YTD+9.21%20.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 444.78 26 112.33 34 504.30
 Avg value per day 7.95m 7.46m 9.28m
 Avg volume per week 132 065.07 126 693.15 169 266.36
 Avg value per week 36.89m 36.19m 45.53m
 Period High Price 311.89 324.90 345.99
 Period Low Price 252.69 248.04 200.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: