Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00366.00364.86 244
16:49365.00364.64 3
16:42355.01364.64 3
16:42365.00364.66 32
16:42365.00364.66 35
16:39370.00364.65 1
16:20366.00364.64 12
16:20366.00364.63 24
16:20365.96364.60 25
16:20365.96364.57 29
16:20365.96364.53 24
16:19365.96364.50 3
16:19365.96364.50 26
16:19365.00364.46 76
16:11365.00364.42 17
15:48365.00364.41 26
15:48365.00364.40 29
15:45365.96364.38 27
15:41365.96364.33 25
15:40365.00364.29 16
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 9.15bn
 Unissued Shares 10.01m
 EPS - last reported 1189
 EPS - TTM 2269.4
 EY (Earnings Yield) 6.2
 DPS - last dividend R 5.40
 DPS - TTM 1028
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 16.13
 Price/NAV 5.47
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 366.00
 Thursday's Close 365.01  
 Day's Move +0.99 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 1 540.00  
Yesterday's Value Traded R 561 880.29  
Yesterday's Open 360.00
Yesterday's High 370.00
Yesterday's Low 355.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE13.772.00%16.12.2%0.5
CSB366.000.27%16.12.8%1.2
LEW30.003.45%7.56.7%0.8
General Retailers Index6 784.93-0.35%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.66%16.2
1 month+6.4%15.2
3 months+10.91%14.5
6 months-5.42%20.5
1 year-6.06%25.1
2 years+17.85%23.2
3 years+183.76%13.2
More performance data
Trading Average over last 3 months
 Avg volume per day 14 551
 Avg value per day 5.15m
 Avg volume per week 72 753
 Avg value per week 25.76m
Trading Average over last 6 months
 Avg volume per day 18 833
 Avg value per day 6.75m
 Avg volume per week 94 164
 Avg value per week 33.75m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: