Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00213.00213.23 14 146
16:48213.00214.30 21
16:44214.18214.31 34
16:40213.02214.31 13
16:35213.02214.31 4
16:35213.02214.32 13
16:29213.61214.32 35
16:20213.02214.33 13
16:19213.02214.33 35
16:06213.99214.35 1
16:00213.49214.35 19
16:00213.49214.36 27
15:47214.38214.36 26
15:27214.54214.36 107
15:10214.62214.36 27
15:00214.75214.35 49
15:00213.92214.35 80
15:00214.00214.36 2
15:00213.91214.36 22
14:55213.48214.36 18
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 10.01m
 EPS - last reported 1 881.30
 EPS - TTM 1 910.40
 EY (Earnings Yield) 8.97
 DPS - last dividend R 4.20
 DPS - TTM 855
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 11.15
 Price/NAV 3.09
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 213.00
 Thursday's Close 213.18  
 Day's Move -0.18 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 17 265.00  
Yesterday's Value Traded R 3.68m  
Yesterday's Open 213.01
Yesterday's High 220.02
Yesterday's Low 213.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE13.500.67%13.33.0%0.4
CSB213.00-0.08%11.14.0%-0.1
LEW33.200.61%8.17.5%-0.4
General Retailers Index5 855.00-0.78%13.74.3%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week0%11.1
1 month+1.5%11.0
3 months-13.41%14.1
6 months-15.64%14.4
1 year-23.38%14.9
2 years-42.43%18.1
3 years-41.84%19.4
YTD-24.94%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 980.85 35 928.27 32 771.98
 Avg value per day 11.10m 8.34m 8.18m
 Avg volume per week 249 904.23 174 318.67 160 768.19
 Avg value per week 55.50m 40.46m 40.13m
 Period High Price 285.00 295.33 321.01
 Period Low Price 205.03 205.03 205.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: