Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.00249.04 1 647
16:47250.30249.06 2
16:00249.83249.06 10
15:53248.53249.06 14
15:53248.53249.06 1
15:33249.74249.06 36
15:19248.28249.05 13
15:07248.15249.06 61
15:07248.15249.07 239
13:13249.48249.16 8
13:02249.40249.15 17
10:07251.00249.15 58
10:07251.00249.11 64
10:07251.01249.07 116
10:07251.02248.97 58
10:07251.01248.92 122
10:03250.50248.81 8
10:03250.50248.81 4
10:03250.50248.80 18
10:03250.50248.79 17
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.25bn
 Unissued Shares 10.01m
 EPS - last reported 956.20
 EPS - TTM 1 750.20
 EY (Earnings Yield) 7
 DPS - last dividend R 4.35
 DPS - TTM 781
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 14.28
 Price/NAV 3.59
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 249.00
 Yesterday's Close 250.00  
 Day's Move -1.00 (-0.4%)
Best Bid Now 202.55  
 Best Bid Volume 250  
Best Offer Now 265.00  
 Best Offer Volume 490  
Trades 75  
Volume Traded 4 733.00  
Value Traded R 1.18m  
Open 240.01
High 258.17
Low 230.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.501.05%14.33.0%0.3
CSB249.00-0.40%14.23.1%0.1
LEW35.642.41%9.56.6%0.0
General Retailers Index6 122.420.10%14.14.0%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-3.45%14.7
1 month-5.19%15.0
3 months-6.61%14.3
6 months-9.45%14.7
1 year-34.47%19.4
2 years-26.81%15.0
3 years-30.45%23.1
YTD-12.25%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 255.75 29 375.72 31 043.20
 Avg value per day 7.17m 7.97m 8.83m
 Avg volume per week 141 278.77 141 438.63 152 873.09
 Avg value per week 35.87m 38.35m 43.50m
 Period High Price 294.00 321.01 415.00
 Period Low Price 230.02 230.02 230.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: