Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00256.16255.68 729
16:49253.11255.64 8
16:49255.00255.64 132
16:49255.00255.65 100
16:49254.59255.66 58
16:44255.99255.67 3
16:44255.99255.67 9
16:42261.68255.67 98
16:42256.00255.60 175
16:37261.75255.59 2
16:33256.00255.59 95
16:33256.00255.59 95
16:33256.00255.58 95
16:31255.42255.58 68
16:31257.59255.58 3
16:28262.99255.58 1
16:26256.99255.58 163
16:26256.99255.55 12
16:26257.00255.54 175
16:18257.59255.51 3
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.40bn
 Unissued Shares 10.01m
 EPS - last reported 956.20
 EPS - TTM 1 750.20
 EY (Earnings Yield) 6.83
 DPS - last dividend R 4.35
 DPS - TTM 781
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 14.64
 Price/NAV 3.59
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 256.16
 Wednesday's Close 256.68  
 Day's Move -0.52 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 9 942.00  
Yesterday's Value Traded R 2.54m  
Yesterday's Open 253.01
Yesterday's High 265.00
Yesterday's Low 253.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.500.00% 14.33.0%0.3
CSB256.16-0.20%14.63.0%0.1
LEW32.260.03%8.67.3%0.0
General Retailers Index6 406.600.06%14.63.9%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.87%14.8
1 month+0.45%14.6
3 months-4.77%15.4
6 months-10.12%15.3
1 year-17.61%15.9
2 years-26.05%15.3
3 years-29.94%23.6
YTD-9.73%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 373.50 28 671.54 30 396.32
 Avg value per day 5.72m 7.43m 8.24m
 Avg volume per week 110 146.46 142 254.96 149 114.02
 Avg value per week 28.18m 36.87m 40.43m
 Period High Price 291.95 317.50 344.99
 Period Low Price 230.02 230.02 230.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: