Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05398.00401.73 19 164
17:00398.00402.64 44 715
16:49404.68408.77 77
16:49404.68408.78 153
16:49402.31408.80 25
16:49402.31408.81 25
16:49402.32408.81 1
16:49404.67408.81 153
16:48404.00408.83 141
16:47402.31408.85 10
16:47402.32408.85 10
16:46402.99408.85 30
16:45402.99408.86 46
16:45402.99408.87 3
16:45402.99408.87 91
16:45402.99408.88 49
16:45402.99408.89 82
16:45402.99408.91 48
16:43402.31408.92 1
16:43402.99408.92 69
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 9.95bn
 Unissued Shares 10.01m
 EPS - last reported 2047.7
 EPS - TTM 2045.2
 EY (Earnings Yield) 5.14
 DPS - last dividend R 3.90
 DPS - TTM 930
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 19.46
 Price/NAV 5.4
More valuation data
CSB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 398.00
 Thursday's Close 405.00  
 Day's Move -7.00 (-1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 234  
Yesterday's Volume Traded 103 699.00  
Yesterday's Value Traded R 41.69m  
Yesterday's Open 412.00
Yesterday's High 412.00
Yesterday's Low 398.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE13.10-1.43%15.32.3%0.5
CSB398.00-1.73%19.52.3%1.1
LEW25.507.01%6.911.8%0.5
General Retailers Index7 164.170.22%16.34.1%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-2.33%19.9
1 month+6.54%18.3
3 months+0.51%19.4
6 months+11.64%15.7
1 year+10.2%19.1
2 years+36.31%19.1
3 years+141.21%14.4
More performance data
Trading Average over last 3 months
 Avg volume per day 33 996
 Avg value per day 13.20m
 Avg volume per week 169 980
 Avg value per week 66.02m
Trading Average over last 6 months
 Avg volume per day 24 542
 Avg value per day 9.38m
 Avg volume per week 122 712
 Avg value per week 46.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: