Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00346.00346.24 1 160
16:49346.24346.27 1
16:49340.51346.27 3
16:49343.38346.27 4
16:48340.51346.27 3
16:48344.92346.27 35
16:48346.23346.28 28
16:48346.25346.28 64
16:47346.25346.28 6
16:43340.31346.28 3
16:35340.31346.28 6
16:35344.47346.28 14
16:35343.16346.29 14
16:35343.15346.29 35
16:35343.15346.31 98
16:34340.30346.34 28
16:15340.30346.36 54
15:52340.30346.40 4
15:50350.00346.40 199
15:50350.00346.32 10
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 8.62bn
 Unissued Shares 10.01m
 EPS - last reported 1189
 EPS - TTM 2269.4
 EY (Earnings Yield) 6.58
 DPS - last dividend R 5.40
 DPS - TTM 1028
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 15.2
 Price/NAV 5.47
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 346.00
 Friday's Close 345.00  
 Day's Move +1.00 (+0.29%)
Best Bid Now 324.50  
 Best Bid Volume 75  
Best Offer Now 350.00  
 Best Offer Volume 150  
Trades 129  
Volume Traded 10 235.00  
Value Traded R 3.54m  
Open 348.25
High 353.00
Low 335.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL62.900.02%14.15.0%1.2
MRP154.79-0.03%17.04.3%1.1
TRU71.50-0.07%10.96.3%0.8
TFG138.400.25%12.65.2%0.8
MSM107.050.05%17.92.8%1.5
CSB346.000.29%15.23.0%1.2
General Retailers Index6 378.740.28%14.43.9%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-4.02%15.9
1 month+3.59%14.7
3 months-6.8%16.4
6 months-0.72%18.4
1 year-2.4%22.9
2 years+12.78%22.9
3 years+156.64%13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 21 382
 Avg value per day 7.57m
 Avg volume per week 100 800
 Avg value per week 35.68m
Trading Average over last 6 months
 Avg volume per day 25 865
 Avg value per day 9.18m
 Avg volume per week 124 533
 Avg value per week 44.18m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: