Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00398.38392.75 2 443
16:45399.50391.01 15
16:44399.99390.99 103
16:44400.00390.87 10
16:44400.00390.86 31
16:44400.00390.82 282
16:44400.00390.48 110
16:44400.00390.34 498
16:44399.99389.64 110
16:43395.00389.47 25
16:43395.00389.45 7
16:27389.14389.44 49
16:27389.14389.44 17
16:27389.15389.45 301
16:27389.15389.46 208
16:15391.30389.47 110
16:15391.30389.44 48
15:07389.85389.42 2
15:06389.90389.42 100
15:06389.90389.41 66
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 9.50bn
 Unissued Shares 10.01m
 EPS - last reported 1092.2
 EPS - TTM 1953.9
 EY (Earnings Yield) 5.14
 DPS - last dividend R 4.96
 DPS - TTM 886
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 19.45
 Price/NAV 6.14
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 398.38
 Yesterday's Close 380.00  
 Day's Move +18.38 (+4.84%)
Best Bid Now 370.00  
 Best Bid Volume 400  
Best Offer Now 425.00  
 Best Offer Volume 480  
Trades 149  
Volume Traded 10 365.00  
Value Traded R 4.07m  
Open 398.95
High 415.00
Low 376.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.00-1.41%16.02.2%0.5
CSB398.384.84%20.42.2%0.7
LEW34.50-2.87%11.45.8%-0.3
General Retailers Index7 682.233.63%17.43.8%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-5%20.5
1 month-12.84%22.3
3 months-17.39%22.5
6 months+1.47%18.3
1 year+10.74%15.1
2 years+5.85%23.1
3 years+31.43%21.6
More performance data
Trading Average over last 3 months
 Avg volume per day 28 693
 Avg value per day 12.60m
 Avg volume per week 143 464
 Avg value per week 62.05m
Trading Average over last 6 months
 Avg volume per day 29 044
 Avg value per day 12.56m
 Avg volume per week 145 222
 Avg value per week 62.34m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: