Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  CSB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:59379.90376.50 26
11:55378.94376.49 23
11:55378.80376.48 30
11:50379.00376.47 19
11:50379.00376.46 76
11:48379.00376.43 23
11:48379.00376.42 11
11:48379.00376.42 110
11:48379.17376.37 8
11:48379.17376.37 12
11:48379.17376.36 70
11:48379.54376.33 8
11:48379.55376.32 7
11:48379.60376.32 8
11:48379.64376.31 2
11:48379.64376.31 90
11:48379.65376.26 75
11:48379.91376.22 8
11:40379.55376.21 8
11:40379.12376.21 112
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 9.30bn
 Unissued Shares 10.01m
 EPS - last reported 1189
 EPS - TTM 2377.9
 EY (Earnings Yield) 6.1
 DPS - last dividend R 5.40
 DPS - TTM 1028
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 16.39
 Price/NAV 5.47
More valuation data
CSB  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 379.90
 Yesterday's Close 372.00  
 Day's Move +7.90 (+2.12%)
Best Bid Now 376.93  
 Best Bid Volume 203  
Best Offer Now 379.88  
 Best Offer Volume 295  
Trades 169  
Volume Traded 6 328.00  
Value Traded R 2.38m  
Open 370.00
High 379.98
Low 370.00
Peer Comparison Prices as at 12:10pm, 15 mins delayed*
WHL72.12-2.06%16.24.3%1.2
MRP168.10-2.27%18.93.9%1.6
TRU89.79-1.00%13.75.0%0.8
TFG166.62-1.70%15.44.2%0.9
MSM149.050.63%24.92.0%1.5
CSB379.902.12%16.02.7%1.2
General Retailers Index7 475.21-1.27%16.73.2%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.7%16.7
1 month+0.77%19.5
3 months+6.74%18.4
6 months-7%21.1
1 year+20.69%19.9
2 years+62.83%17.0
3 years+176.58%13.8
More performance data
Trading Average over last 3 months
 Avg volume per day 30 830
 Avg value per day 11.10m
 Avg volume per week 140 937
 Avg value per week 49.96m
Trading Average over last 6 months
 Avg volume per day 30 503
 Avg value per day 11.45m
 Avg volume per week 145 739
 Avg value per week 54.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: