LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd. – JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.40	22.35	1 644 229
16:49	22.38	22.32	176
16:49	22.38	22.32	1 094
16:49	22.39	22.32	535
16:49	22.39	22.32	435
16:49	22.39	22.32	263
16:49	22.39	22.32	27
16:49	22.38	22.32	592
16:49	22.38	22.32	848
16:49	22.38	22.32	309
16:49	22.38	22.32	175
16:49	22.38	22.32	273
16:49	22.38	22.32	154
16:49	22.38	22.32	288
16:49	22.40	22.32	1 680
16:48	22.38	22.32	119
16:48	22.38	22.32	900
16:46	22.39	22.32	1 129
16:46	22.38	22.32	935
16:46	22.38	22.32	1 027
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	32.87bn
Unissued Shares	2.68bn
EPS - last reported	24.50
EPS - TTM	82.00
EY (Earnings Yield)	3.66
DPS - last dividend	R 0.40
DPS - TTM	90
DY (Dividend Yield)	4.02
P/E (Price/Earnings)	27.32
Price/NAV	2.62

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	22.40
Tuesday's Close	22.51
Day's Move	-0.11 (-0.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 734
Yesterday's Volume Traded	4.84m
Yesterday's Value Traded	R 108.14m
Yesterday's Open	22.45
Yesterday's High	22.53
Yesterday's Low	22.12

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MEI	56.36	2.57%	10.9	2.6%	1.2
LHC	22.40	-0.49%	27.3	4.0%	0.6
NTC	17.95	-0.11%	11.2	6.0%	0.2
ACT	4.80	-1.03%	10.1	6.9%	-0.1
AVL	0.73	0.00%	-6.2	-	0.3
Health Care Index	3 901.88	1.54%	11.2	3.8%	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-5.92%	29.0
1 month	-10.11%	22.9
3 months	-18.4%	25.2
6 months	-11.5%	23.3
1 year	-13.21%	24.3
2 years	-14.6%	20.8
3 years	-36.83%	18.4
YTD	-12.29%	23.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.76m	4.14m	4.68m
Avg value per day	95.65m	108.49m	119.29m
Avg volume per week	16.13m	18.31m	22.26m
Avg value per week	409.92m	480.47m	567.21m
Period High Price	28.89	28.89	28.89
Period Low Price	22.12	22.12	22.12

	Portfolio

	Watch List