Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1012.1412.19 816
12:1012.1412.20 185
12:1012.1412.20 1 458
12:1012.1412.20 1 184
12:1012.1412.20 511
12:1012.1512.20 1 617
12:1012.1512.20 2 076
12:1012.1512.20 1 503
12:1012.1512.20 1 808
12:0912.1512.20 172
12:0812.1712.20 53
12:0712.1712.20 363
12:0312.1712.20 291
12:0312.1712.20 263
12:0112.1812.20 742
11:5912.1812.20 312
11:5912.1812.20 21
11:5912.1812.20 1 021
11:5912.1512.20 196
11:5912.1612.20 3 001
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 18.03bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -5.26
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) -19.02
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 12.14
 Yesterday's Close 12.29  
 Day's Move -0.15 (-1.22%)
Best Bid Now 12.11  
 Best Bid Volume 6 002  
Best Offer Now 12.14  
 Best Offer Volume 12 957  
Trades 588  
Volume Traded 1.05m  
Value Traded R 12.86m  
Open 12.18
High 12.32
Low 12.10
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
NTC15.12-1.24%12.35.0%0.6
LHC12.14-1.22%-18.84.3%0.3
FTSE/JSE Health Care Providers6,893.61-1.23%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.54%-18.4
1 month+3.36%-18.4
3 months-11.14%-21.4
6 months-17.46%10.7
1 year-26.14%16.9
2 years-31.15%20.4
3 years-27.32%15.9
YTD-25.65%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.90m 5.52m 5.40m
 Avg value per day 72.96m 72.02m 76.92m
 Avg volume per week 27.41m 26.36m 25.49m
 Avg value per week 338.74m 344.09m 362.84m
 Period High Price 14.32 14.87 18.02
 Period Low Price 10.90 10.90 10.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: