LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd. – JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.54	21.56	774 357
16:49	21.61	21.58	37
16:49	21.61	21.58	496
16:49	21.61	21.58	12
16:49	21.59	21.58	160
16:49	21.59	21.58	118
16:49	21.55	21.58	1 569
16:49	21.59	21.58	33
16:49	21.55	21.58	440
16:49	21.59	21.58	365
16:49	21.58	21.58	944
16:49	21.59	21.58	549
16:49	21.58	21.58	847
16:49	21.58	21.58	97
16:49	21.53	21.58	641
16:49	21.53	21.58	1 100
16:49	21.53	21.58	1 400
16:48	21.59	21.58	572
16:48	21.59	21.58	11
16:48	21.59	21.58	128
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	31.61bn
Unissued Shares	2.68bn
EPS - last reported	24.50
EPS - TTM	82.00
EY (Earnings Yield)	3.81
DPS - last dividend	R 0.40
DPS - TTM	90
DY (Dividend Yield)	4.18
P/E (Price/Earnings)	26.27
Price/NAV	2.62

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	21.54
Thursday's Close	21.65
Day's Move	-0.11 (-0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 541
Friday's Volume Traded	1.77m
Friday's Value Traded	R 38.07m
Friday's Open	21.70
Friday's High	21.73
Friday's Low	21.45

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MEI	59.60	0.42%	11.6	2.4%	1.2
LHC	21.54	-0.51%	26.3	4.2%	0.6
NTC	15.15	0.60%	9.5	7.1%	0.2
ACT	3.28	-0.61%	6.9	10.1%	-0.1
AVL	0.45	0.00%	-3.8	-	0.3
Health Care Index	3 388.00	0.35%	9.7	4.4%	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-0.28%	26.3
1 month	-7.91%	28.5
3 months	-7.08%	21.3
6 months	-20.6%	24.9
1 year	-14.01%	23.6
2 years	-15.86%	20.3
3 years	-44.27%	20.1
YTD	-15.66%	23.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.93m	3.98m	4.29m
Avg value per day	88.89m	97.87m	108.22m
Avg volume per week	19.05m	18.81m	20.38m
Avg value per week	430.77m	463.02m	514.56m
Period High Price	24.89	28.89	28.89
Period Low Price	21.16	21.16	21.16

	Portfolio

	Watch List