Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5611.56 461 820
16:4911.6111.56 13
16:4911.5911.56 10 200
16:4911.5811.56 171
16:4911.6011.56 108
16:4911.6011.56 370
16:4911.6111.56 1 753
16:4911.6111.56 146
16:4911.6011.56 4 266
16:4911.6011.56 13
16:4911.6011.56 10 784
16:4911.6011.56 2 110
16:4911.6011.56 3 185
16:4911.6011.56 9 718
16:4911.6011.56 10 591
16:4911.6011.56 175
16:4811.6111.56 11
16:4811.6111.56 45
16:4811.6111.56 422
16:4811.6111.56 3 083
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.96bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.53
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 10.49
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.56
 Thursday's Close 11.34  
 Day's Move +0.22 (+1.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 193  
Yesterday's Volume Traded 2.90m  
Yesterday's Value Traded R 33.56m  
Yesterday's Open 11.50
Yesterday's High 11.66
Yesterday's Low 11.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.480.05%12.65.0%0.8
LHC11.561.94%10.55.0%0.4
FTSE/JSE Health Care Providers7,588.990.77%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.6%10.6
1 month+7.34%9.8
3 months+3.68%-11.9
6 months+2.21%-12.0
1 year-15.93%-12.5
2 years-12.02%13.4
3 years-43.25%20.2
YTD+1.49%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 4.10m 5.10m
 Avg value per day 34.67m 46.34m 59.14m
 Avg volume per week 14.87m 19.58m 24.13m
 Avg value per week 160.95m 221.02m 280.08m
 Period High Price 11.84 13.02 14.32
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: