Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5421.56 774 357
16:4921.6121.58 37
16:4921.6121.58 496
16:4921.6121.58 12
16:4921.5921.58 160
16:4921.5921.58 118
16:4921.5521.58 1 569
16:4921.5921.58 33
16:4921.5521.58 440
16:4921.5921.58 365
16:4921.5821.58 944
16:4921.5921.58 549
16:4921.5821.58 847
16:4921.5821.58 97
16:4921.5321.58 641
16:4921.5321.58 1 100
16:4921.5321.58 1 400
16:4821.5921.58 572
16:4821.5921.58 11
16:4821.5921.58 128
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 31.61bn
 Unissued Shares 2.68bn
 EPS - last reported 24.50
 EPS - TTM 82.00
 EY (Earnings Yield) 3.81
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 26.27
 Price/NAV 2.62
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.54
 Thursday's Close 21.65  
 Day's Move -0.11 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 541  
Friday's Volume Traded 1.77m  
Friday's Value Traded R 38.07m  
Friday's Open 21.70
Friday's High 21.73
Friday's Low 21.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI59.600.42%11.62.4%1.2
LHC21.54-0.51%26.34.2%0.6
NTC15.150.60%9.57.1%0.2
ACT3.28-0.61%6.910.1%-0.1
AVL0.450.00% -3.8-0.3
Health Care Index3 388.000.35%9.74.4%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.28%26.3
1 month-7.91%28.5
3 months-7.08%21.3
6 months-20.6%24.9
1 year-14.01%23.6
2 years-15.86%20.3
3 years-44.27%20.1
YTD-15.66%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.93m 3.98m 4.29m
 Avg value per day 88.89m 97.87m 108.22m
 Avg volume per week 19.05m 18.81m 20.38m
 Avg value per week 430.77m 463.02m 514.56m
 Period High Price 24.89 28.89 28.89
 Period Low Price 21.16 21.16 21.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: