Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.2923.70 1 136 551
16:4924.4223.60 932
16:4924.4023.60 2 431
16:4924.3923.60 2 250
16:4924.4023.60 658
16:4924.4023.60 959
16:4924.4023.60 750
16:4924.3923.60 3 246
16:4924.3923.60 4 151
16:4924.3823.60 1 462
16:4924.3823.60 138
16:4924.3723.60 11
16:4924.4223.60 2 198
16:4924.4223.60 932
16:4924.4023.60 2 431
16:4924.3923.60 2 250
16:4924.4023.60 658
16:4924.4023.60 959
16:4924.4023.60 750
16:4924.3923.60 3 246
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 34.35bn
 Unissued Shares 2.68bn
 EPS - last reported 176.44
 EPS - TTM 88.70
 EY (Earnings Yield) 3.79
 DPS - last dividend R 0.53
 DPS - TTM 93
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 26.39
 Price/NAV 2.06
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.29
 Tuesday's Close 23.41  
 Day's Move +0.88 (+3.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 697  
Yesterday's Volume Traded 7.55m  
Yesterday's Value Traded R 178.91m  
Yesterday's Open 24.33
Yesterday's High 24.46
Yesterday's Low 22.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI71.56-1.43%12.22.1%1.1
LHC24.293.76%27.43.8%0.5
NTC19.485.75%11.75.7%0.5
ACT3.11-7.99%6.610.9%-0.1
AVL0.26-3.70%-2.4--0.7
Health Care Index4 226.002.85%12.13.7%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-8.09%28.7
1 month-7.58%28.6
3 months-7.83%28.6
6 months+8.68%26.3
1 year-13.55%24.9
2 years-15.94%36.0
3 years-30.64%17.5
YTD-4.88%27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.41m 3.69m
 Avg value per day 72.62m 81.44m 89.32m
 Avg volume per week 13.01m 15.97m 17.67m
 Avg value per week 309.85m 378.13m 426.36m
 Period High Price 26.00 26.00 28.89
 Period Low Price 22.91 21.16 21.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: