Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.9325.07 1 067 020
16:4924.9225.11 1 398
16:4924.9325.11 645
16:4924.9425.11 2 284
16:4924.9325.11 5 000
16:4924.9325.11 812
16:4924.9325.12 4 476
16:4924.9325.12 524
16:4924.9225.12 1 087
16:4924.9225.12 2 011
16:4924.9225.12 202
16:4924.9225.12 1 341
16:4824.9325.12 170
16:4824.9325.12 2 230
16:4824.9325.12 3 322
16:4824.9325.12 1 678
16:4824.9325.12 4 596
16:4824.9325.12 4 600
16:4824.9325.12 700
16:4824.9425.12 2 523
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 36.29bn
 Unissued Shares 2.68bn
 EPS - last reported 176.44
 EPS - TTM 88.70
 EY (Earnings Yield) 3.32
 DPS - last dividend R 0.53
 DPS - TTM 93
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 30.16
 Price/NAV 2.06
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.93
 Yesterday's Close 24.73  
 Day's Move +0.20 (+0.81%)
Best Bid Now 24.82  
 Best Bid Volume 7 000  
Best Offer Now 24.93  
 Best Offer Volume 5 418  
Trades 2 967  
Volume Traded 4.91m  
Value Traded R 123.17m  
Open 25.00
High 25.76
Low 24.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI75.951.27%13.01.9%1.1
LHC24.930.81%28.13.7%0.5
NTC20.201.00%12.25.5%0.5
ACT3.300.00% 7.010.3%-0.1
AVL0.35-10.26%-3.2--0.7
Health Care Index4 529.000.06%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.53%29.4
1 month+3.44%29.4
3 months+13.32%26.8
6 months+5.55%21.7
1 year+2.3%22.9
2 years-4.12%33.6
3 years-20.71%16.3
YTD-2.39%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.77m 3.94m
 Avg value per day 83.81m 86.64m 97.98m
 Avg volume per week 16.92m 18.14m 18.88m
 Avg value per week 395.13m 417.14m 469.57m
 Period High Price 25.76 25.76 28.89
 Period Low Price 21.12 21.12 21.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: