Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.4022.35 1 644 229
16:4922.3822.32 176
16:4922.3822.32 1 094
16:4922.3922.32 535
16:4922.3922.32 435
16:4922.3922.32 263
16:4922.3922.32 27
16:4922.3822.32 592
16:4922.3822.32 848
16:4922.3822.32 309
16:4922.3822.32 175
16:4922.3822.32 273
16:4922.3822.32 154
16:4922.3822.32 288
16:4922.4022.32 1 680
16:4822.3822.32 119
16:4822.3822.32 900
16:4622.3922.32 1 129
16:4622.3822.32 935
16:4622.3822.32 1 027
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 32.87bn
 Unissued Shares 2.68bn
 EPS - last reported 24.50
 EPS - TTM 82.00
 EY (Earnings Yield) 3.66
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 27.32
 Price/NAV 2.62
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.40
 Tuesday's Close 22.51  
 Day's Move -0.11 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 734  
Yesterday's Volume Traded 4.84m  
Yesterday's Value Traded R 108.14m  
Yesterday's Open 22.45
Yesterday's High 22.53
Yesterday's Low 22.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI56.362.57%10.92.6%1.2
LHC22.40-0.49%27.34.0%0.6
NTC17.95-0.11%11.26.0%0.2
ACT4.80-1.03%10.16.9%-0.1
AVL0.730.00% -6.2-0.3
Health Care Index3 901.881.54%11.23.8%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-5.92%29.0
1 month-10.11%22.9
3 months-18.4%25.2
6 months-11.5%23.3
1 year-13.21%24.3
2 years-14.6%20.8
3 years-36.83%18.4
YTD-12.29%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 4.14m 4.68m
 Avg value per day 95.65m 108.49m 119.29m
 Avg volume per week 16.13m 18.31m 22.26m
 Avg value per week 409.92m 480.47m 567.21m
 Period High Price 28.89 28.89 28.89
 Period Low Price 22.12 22.12 22.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: