Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.6124.63 598 413
16:4924.7824.63 127
16:4924.6224.63 92
16:4924.6224.63 1 300
16:4924.6224.63 1 516
16:4924.6324.63 4 440
16:4924.6324.63 1 400
16:4924.6424.63 461
16:4924.6424.63 1 468
16:4924.6424.63 932
16:4924.6424.63 791
16:4924.6424.63 1 300
16:4924.6424.63 1 300
16:4924.7624.63 933
16:4924.7624.63 92
16:4924.7624.63 613
16:4924.7624.63 265
16:4924.7524.63 900
16:4924.7524.63 1 100
16:4924.7424.63 708
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 102.13bn
 Unissued Shares 0.00
 EPS - last reported 176.44
 EPS - TTM 88.70
 EY (Earnings Yield) 3.6
 DPS - last dividend R 0.53
 DPS - TTM 93
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 27.75
 Price/NAV 2.06
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.61
 Monday's Close 24.85  
 Day's Move -0.24 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 224  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 41.20m  
Yesterday's Open 24.81
Yesterday's High 25.11
Yesterday's Low 24.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
LHC24.61-0.97%27.73.8%0.5
MEI74.52-1.95%12.72.0%1.1
NTC20.55-1.11%12.45.4%0.5
ACT3.142.28%6.610.8%-0.1
AVL0.420.00% -3.9--0.7
Health Care Index4 473.00-1.40%13.23.3%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.34%28.4
1 month-0.97%28.0
3 months+2.12%29.4
6 months+7.09%28.0
1 year-11.16%25.5
2 years-7.13%34.2
3 years-27.62%17.7
YTD0%27.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 3.46m 3.93m
 Avg value per day 67.80m 81.22m 96.96m
 Avg volume per week 12.03m 16.06m 18.85m
 Avg value per week 293.79m 377.08m 464.67m
 Period High Price 26.00 26.00 28.89
 Period Low Price 22.81 21.12 21.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: