Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4623.46 1 884 505
16:4923.3623.46 328
16:4923.3823.46 857
16:4923.3723.46 681
16:4923.3723.46 1 300
16:4923.3723.46 1 085
16:4923.3723.46 215
16:4923.3723.46 1 300
16:4923.3723.46 1 200
16:4923.3723.46 1 300
16:4923.3623.46 305
16:4923.3623.46 618
16:4923.3623.46 1 199
16:4923.3623.46 1 300
16:4923.3523.46 332
16:4923.3523.46 1 279
16:4923.3723.46 701
16:4923.3723.46 1 400
16:4823.3723.46 1 263
16:4823.3823.46 1 023
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 34.42bn
 Unissued Shares 2.68bn
 EPS - last reported 24.50
 EPS - TTM 82.00
 EY (Earnings Yield) 3.5
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 28.61
 Price/NAV 2.62
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.46
 Wednesday's Close 22.74  
 Day's Move +0.72 (+3.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 416  
Yesterday's Volume Traded 5.14m  
Yesterday's Value Traded R 120.67m  
Yesterday's Open 22.79
Yesterday's High 23.76
Yesterday's Low 22.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MEI58.11-0.45%11.32.5%1.2
LHC23.463.17%28.63.8%0.6
NTC17.19-0.41%10.76.2%0.2
ACT4.650.00% 9.77.1%-0.1
AVL0.585.45%-4.9-0.3
Health Care Index3 903.520.50%11.13.8%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+6.3%26.9
1 month+4.22%27.5
3 months-15.15%25.4
6 months-15.82%25.6
1 year-2.17%22.6
2 years-7.6%20.1
3 years-39.22%20.0
YTD-8.14%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.91m 4.41m 4.42m
 Avg value per day 93.35m 113.31m 112.32m
 Avg volume per week 18.36m 21.06m 21.03m
 Avg value per week 438.02m 540.40m 534.04m
 Period High Price 27.99 28.89 28.89
 Period Low Price 21.44 21.44 21.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: