LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.74	11.69	711 053
16:48	11.71	11.67	1
16:45	11.71	11.67	759
16:45	11.70	11.67	256
16:44	11.70	11.67	1 986
16:44	11.70	11.67	321
16:44	11.70	11.67	2 643
16:44	11.70	11.67	246
16:43	11.70	11.67	2 216
16:43	11.69	11.67	1 327
16:43	11.69	11.67	2 218
16:43	11.69	11.67	759
16:42	11.69	11.67	1 456
16:42	11.69	11.67	2 520
16:42	11.67	11.67	4 215
16:42	11.67	11.67	248
16:42	11.67	11.67	2 239
16:41	11.68	11.67	1 524
16:41	11.68	11.67	1 673
16:40	11.68	11.67	1 908
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.43bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.44
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.38
P/E (Price/Earnings)	-18.39
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	11.74
Yesterday's Close	11.88
Day's Move	-0.14 (-1.18%)
Best Bid Now	11.64
Best Bid Volume	131 313
Best Offer Now	11.75
Best Offer Volume	56 789
Trades	1 200
Volume Traded	2.03m
Value Traded	R 23.72m
Open
High	11.87
Low	11.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.52	-0.55%	11.8	5.2%	0.6
LHC	11.74	-1.18%	-18.2	4.4%	0.3
FTSE/JSE Health Care Providers	6,640.82	-0.83%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-0.25%	-18.4
1 month	0%	-18.4
3 months	-10.47%	-20.5
6 months	-22.1%	11.0
1 year	-27.61%	16.7
2 years	-35.92%	18.4
3 years	-38.35%	18.3
YTD	-28.13%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.31m	5.37m	5.50m
Avg value per day	79.22m	70.62m	79.14m
Avg volume per week	29.73m	26.04m	26.04m
Avg value per week	373.47m	342.63m	374.81m
Period High Price	14.32	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List