Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2523.9224.00 207
14:2523.9224.00 903
14:2523.9324.00 125
14:2523.9324.00 907
14:2523.9224.00 1 224
14:2523.9224.00 1 744
14:2523.9324.00 3 462
14:2523.9324.00 2 241
14:2523.9324.00 1 186
14:2523.9324.00 1 516
14:2523.9324.00 2 612
14:2523.9324.00 176
14:2523.9324.00 912
14:2323.9324.00 457
14:2323.9424.00 437
14:2323.9424.00 1 646
14:2323.9424.00 634
14:2323.9424.00 470
14:2323.9424.00 1 250
14:2323.9424.00 1 581
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 35.35bn
 Unissued Shares 2.68bn
 EPS - last reported 24.50
 EPS - TTM 82.00
 EY (Earnings Yield) 3.4
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 29.38
 Price/NAV 2.62
More valuation data
LHC  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 23.92
 Friday's Close 24.09  
 Day's Move -0.17 (-0.71%)
Best Bid Now 23.92  
 Best Bid Volume 8 890  
Best Offer Now 23.93  
 Best Offer Volume 3 559  
Trades 663  
Volume Traded 730 303.00  
Value Traded R 17.53m  
Open 24.08
High 24.20
Low 23.88
Peer Comparison Prices as at 2:25pm, 15 mins delayed*
MEI72.360.54%14.02.0%1.2
LHC23.92-0.71%29.23.8%0.6
NTC17.940.96%11.26.0%0.2
ACT3.578.18%7.59.5%-0.1
AVL0.41-8.89%-3.8--0.7
Health Care Index4 173.000.75%12.33.6%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.67%29.2
1 month-0.33%29.5
3 months+2.69%28.6
6 months-12.88%25.4
1 year+0.46%22.6
2 years-8.4%20.8
3 years-35.43%19.4
YTD-5.68%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.14m 4.03m 4.03m
 Avg value per day 95.77m 94.50m 100.79m
 Avg volume per week 19.23m 18.95m 19.33m
 Avg value per week 437.80m 440.99m 481.11m
 Period High Price 24.96 27.99 28.89
 Period Low Price 21.12 21.12 21.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: