Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.0914.14 2 022
17:0214.0914.14 24 223
17:0014.0914.14 849 972
16:4914.1514.18 1
16:4914.1414.18 225
16:4914.1414.18 2 375
16:4914.1414.18 1
16:4814.1514.18 1 942
16:4814.1514.18 1 283
16:4714.1514.18 463
16:4714.1514.18 1 210
16:4514.1514.18 944
16:4514.1614.18 2 179
16:4514.1614.18 296
16:4314.1714.18 1 679
16:4214.1514.18 887
16:4214.1614.18 1 767
16:4214.1614.18 3 528
16:4214.1614.18 500
16:4214.1714.18 4 311
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.67bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.58
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) -21.81
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 14.09
 Tuesday's Close 14.20  
 Day's Move -0.11 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 009  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 29.98m  
Yesterday's Open 14.00
Yesterday's High 14.31
Yesterday's Low 13.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LHC14.09-0.77%-21.83.7%0.3
NTC13.85-1.77%11.25.5%0.6
FTSE/JSE Health Care Providers6,467.20-1.27%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.49%-21.9
1 month0%-21.8
3 months+1.88%9.9
6 months-10.88%11.4
1 year+11.83%12.8
2 years-31.64%20.4
3 years-24.65%17.8
YTD-14.76%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.34m 5.25m 5.13m
 Avg value per day 61.87m 77.37m 78.26m
 Avg volume per week 18.92m 24.09m 24.20m
 Avg value per week 269.59m 355.33m 369.13m
 Period High Price 15.60 17.25 18.02
 Period Low Price 13.48 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: