Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.1633.21 6 587
16:4933.1633.21 310
16:4833.2233.21 85
16:4833.2233.21 314
16:4733.1033.21 1 132
16:4733.1033.21 898
16:4733.1033.21 323
16:4633.1033.21 324
16:4633.1033.21 329
16:4533.1033.21 126
16:4532.7833.21 89
16:4533.1033.21 246
16:4433.1033.21 342
16:4333.1033.21 349
16:4333.1033.21 352
16:4233.1033.21 353
16:4133.1033.21 358
16:4032.7833.21 223
16:4033.1033.21 141
16:4033.1033.21 364
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 71.72m
 EPS - last reported 215.00
 EPS - TTM 410.50
 EY (Earnings Yield) 12.38
 DPS - last dividend R 1.20
 DPS - TTM 249
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 8.08
 Price/NAV 0.52
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.16
 Thursday's Close 32.50  
 Day's Move +0.66 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 436  
Friday's Volume Traded 268 542.00  
Friday's Value Traded R 8.92m  
Friday's Open 33.94
Friday's High 35.00
Friday's Low 31.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE13.73-1.93%13.53.0%0.4
CSB208.00-0.48%10.94.1%-0.1
LEW33.162.03%8.17.5%-0.4
General Retailers Index5 556.001.73%13.04.5%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.81%8.1
1 month+12.44%7.8
3 months-3.52%9.1
6 months-6.04%9.4
1 year-3.88%10.8
2 years+39.56%6.4
3 years-11.1%7.6
YTD+5.17%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 673.09 122 036.63 108 125.94
 Avg value per day 3.46m 3.80m 3.45m
 Avg volume per week 569 467.54 600 795.73 516 148.36
 Avg value per week 17.03m 18.73m 16.45m
 Period High Price 35.00 36.29 38.97
 Period Low Price 27.05 27.05 27.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: