Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.3032.30 99 281
16:4932.1432.32 20
16:4932.1432.32 193
16:4932.1432.32 256
16:4132.1232.32 193
16:2932.0532.33 728
16:2932.0032.34 4
15:4332.0032.34 1 042
15:3832.1832.36 2 195
15:1332.2532.39 51
15:1332.2532.39 550
15:1332.2532.40 399
15:1332.2532.40 1 000
15:1332.2532.42 173
15:1332.2532.42 327
15:1232.3032.43 542
15:1132.2532.43 500
15:1132.2532.44 1 000
15:1032.2532.46 1 000
15:1032.3932.49 2
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.59bn
 Unissued Shares 69.70m
 EPS - last reported 377.50
 EPS - TTM 376.20
 EY (Earnings Yield) 11.65
 DPS - last dividend R 1.29
 DPS - TTM 234
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 8.59
 Price/NAV 0.51
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.30
 Thursday's Close 32.90  
 Day's Move -0.60 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 116 985.00  
Yesterday's Value Traded R 3.78m  
Yesterday's Open 32.50
Yesterday's High 32.56
Yesterday's Low 32.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE12.250.00% 12.13.5%0.3
CSB244.451.85%14.03.2%0.1
LEW32.30-1.82%8.67.2%0.0
General Retailers Index5 570.00-1.59%12.84.5%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-5.56%9.1
1 month-4.78%9.0
3 months+1.54%9.9
6 months+3.59%9.7
1 year+22.49%8.7
2 years+7.85%7.5
3 years-26.89%7.1
YTD+2.44%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 244.89 118 692.17 123 313.30
 Avg value per day 4.54m 3.89m 3.90m
 Avg volume per week 650 571.38 566 070.35 586 319.83
 Avg value per week 22.02m 18.56m 18.55m
 Period High Price 38.97 38.97 39.20
 Period Low Price 30.79 28.49 26.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: