Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Libstar Holdings Ltd.  –  JSE:LBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.286.23 413
16:426.316.23 1 966
15:056.306.23 4 243
14:586.246.23 337
14:586.246.23 2 147
14:586.246.23 4 342
14:586.246.23 2 147
14:576.246.23 2 027
14:396.246.23 120
14:136.306.23 30 000
14:136.296.22 9 288
14:116.306.22 20 000
14:106.296.21 9 288
14:046.286.21 704
14:046.286.21 6 231
14:046.286.21 13 769
14:046.286.20 9 288
14:046.286.20 20 000
14:046.286.19 20 000
14:046.286.19 19 027
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 4.28bn
 Unissued Shares 9.32bn
 EPS - last reported 16.60
 EPS - TTM 57.20
 EY (Earnings Yield) 9.11
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 10.98
 Price/NAV 0.87
More valuation data
LBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.28
 Wednesday's Close 6.16  
 Day's Move +0.12 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 348 332.00  
Yesterday's Value Traded R 2.17m  
Yesterday's Open 6.16
Yesterday's High 6.31
Yesterday's Low 6.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS204.74-1.45%17.12.6%0.3
AVI70.950.01%15.15.8%0.6
LBR6.281.95%11.04.0%-
RFG11.74-0.09%13.52.5%0.3
TON10.001.01%6.0-4.1
Food Producers Index6 088.56-0.81%16.34.1%-
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+1.62%10.8
1 month-1.1%11.1
3 months-3.83%11.4
6 months-1.72%10.7
1 year-10.92%13.0
2 years-19.28%29.9
YTD-0.63%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 282.26 625 334.69 555 112.82
 Avg value per day 3.81m 3.95m 3.59m
 Avg volume per week 2.68m 2.93m 2.73m
 Avg value per week 16.53m 18.46m 17.68m
 Period High Price 6.60 7.50 8.19
 Period Low Price 5.60 5.52 5.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: