Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:166.106.15 1 885
14:166.106.15 2 714
14:136.106.15 2 286
14:126.106.15 5 000
14:126.136.15 1 339
14:066.106.15 164
14:066.106.15 2 551
14:006.106.15 2 285
13:526.106.15 240
13:526.106.15 500
13:526.106.15 115
13:526.106.15 1 863
13:526.106.15 200
13:526.106.15 500
13:526.106.15 53
13:526.106.15 1 876
13:526.106.15 200
13:526.106.15 550
13:526.106.15 500
13:526.106.15 200
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 4.23bn
 Unissued Shares 9.32bn
 EPS - last reported 46.60
 EPS - TTM 59.90
 EY (Earnings Yield) 9.66
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 10.35
 Price/NAV 0.84
More valuation data
LBR  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 6.10
 Yesterday's Close 6.20  
 Day's Move -0.10 (-1.61%)
Best Bid Now 6.10  
 Best Bid Volume 3 115  
Best Offer Now 6.13  
 Best Offer Volume 3 564  
Trades 234  
Volume Traded 408 630.00  
Value Traded R 2.51m  
Open 6.17
High 6.20
Low 6.06
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
TBS155.30-0.08%14.42.8%0.4
AVI73.391.79%14.55.6%0.6
LBR6.10-1.61%10.24.1%-
RFG14.501.05%17.41.9%0.4
TON6.150.82%-0.8--0.3
Food Producers Index5 518.000.55%13.05.2%-
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+2.14%10.1
1 month+2.31%10.1
3 months-15.07%13.5
6 months-23.46%15.0
1 year-29.47%18.7
2 years-44.04%29.2
YTD-17.33%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 371.16 366 607.85 384 030.22
 Avg value per day 2.61m 2.53m 2.93m
 Avg volume per week 1.86m 1.69m 1.88m
 Avg value per week 11.76m 11.65m 14.31m
 Period High Price 7.99 8.60 9.98
 Period Low Price 5.16 5.16 5.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: