Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  AVI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06103.20102.48 878
17:06103.20102.48 4 034
17:00103.20102.47 30 489
16:49102.62102.43 287
16:49102.67102.43 3
16:49102.70102.43 159
16:49102.86102.43 128
16:49102.86102.43 106
16:49102.72102.43 2
16:49102.69102.43 7
16:49102.67102.43 98
16:49102.67102.43 93
16:49102.67102.43 93
16:49102.69102.43 2
16:49102.69102.43 94
16:49102.69102.43 90
16:49102.69102.43 89
16:49102.70102.43 89
16:48102.71102.43 74
16:48102.72102.43 77
* Volume Weighted Average Price
AVI  More Share Stats As at last close
 Market Capitalisation 36.20bn
 Unissued Shares 608.33m
 EPS - last reported 326.2
 EPS - TTM 530.4
 EY (Earnings Yield) 5.15
 DPS - last dividend R 1.75
 DPS - TTM 418
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 19.41
 Price/NAV 7.48
More valuation data
AVI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 103.20
 Yesterday's Close 102.95  
 Day's Move +0.25 (+0.24%)
Best Bid Now 101.75  
 Best Bid Volume 3 000  
Best Offer Now 106.43  
 Best Offer Volume 1 000  
Trades 1 448  
Volume Traded 627 034.00  
Value Traded R 64.26m  
Open 102.00
High 103.20
Low 101.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS337.771.34%17.03.2%0.8
AVI103.200.24%19.54.1%0.4
PFG103.501.08%21.43.5%1.0
TON87.773.87%10.03.4%0.9
LBR11.08-1.95%29.7--
Food Producers Index8 879.251.02%15.13.5%-
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-0.78%19.6
1 month-6.52%20.8
3 months-12.52%23.2
6 months+3.75%19.6
1 year+4.91%20.3
2 years+21.48%18.9
3 years+25.85%20.2
More performance data
Trading Average over last 3 months
 Avg volume per day 738 911
 Avg value per day 81.83m
 Avg volume per week 4m
 Avg value per week 409.14m
Trading Average over last 6 months
 Avg volume per day 812 597
 Avg value per day 88.52m
 Avg volume per week 4m
 Avg value per week 442.62m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: