Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0682.0182.66 327
17:0582.0182.66 1 500
17:0082.0182.66 61 153
16:4981.9882.69 98
16:4981.9882.69 1 028
16:4981.9882.69 1 028
16:4981.9882.69 1 028
16:4981.9882.69 1 028
16:4981.9882.69 30
16:4981.9882.69 119
16:4981.9882.69 37
16:4981.9882.69 164
16:4981.9882.69 160
16:4981.9882.69 83
16:4981.9982.70 500
16:4981.9982.70 445
16:4981.9982.70 5
16:4982.3282.70 82
16:4982.0882.70 87
16:4982.0882.70 550
* Volume Weighted Average Price
AVI  More Share Stats As at last close
 Market Capitalisation 27.51bn
 Unissued Shares 624.57m
 EPS - last reported 488.70
 EPS - TTM 516.60
 EY (Earnings Yield) 6.3
 DPS - last dividend R 2.50
 DPS - TTM 415
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 15.87
 Price/NAV 6.75
More valuation data
AVI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 82.01
 Thursday's Close 83.83  
 Day's Move -1.82 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 729  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 112.74m  
Friday's Open 83.80
Friday's High 84.45
Friday's Low 81.42
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS208.00-0.31%14.14.9%0.7
AVI82.01-2.17%15.95.1%0.5
PFG107.000.00% 21.43.4%0.9
LBR7.77-0.38%14.42.8%-
CLR24.940.28%-145.03.1%0.3
Food Producers Index6 451.00-0.41%15.45.0%-
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-1.36%16.1
1 month-4.44%16.6
3 months-13.62%18.2
6 months-9.5%17.3
1 year-14.22%17.6
2 years-15.24%19.1
3 years-13.31%20.4
YTD-18.32%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 630.60 800 275.75 956 545.31
 Avg value per day 74.09m 70.69m 88.92m
 Avg volume per week 4.35m 4.00m 4.69m
 Avg value per week 370.44m 353.47m 436.21m
 Period High Price 96.66 96.74 109.26
 Period Low Price 78.76 78.76 78.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: