Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:44278.58277.12 48
10:44278.63277.12 2
10:44278.53277.12 35
10:44278.29277.12 28
10:44278.43277.11 83
10:44278.52277.11 65
10:44278.54277.10 90
10:44278.55277.09 90
10:44278.55277.08 167
10:44278.58277.07 4
10:44278.58277.07 80
10:44278.59277.06 47
10:44278.59277.06 36
10:44278.59277.05 154
10:43278.85277.04 34
10:43278.66277.03 98
10:43278.42277.02 1
10:43278.39277.02 29
10:43278.39277.02 42
10:43278.35277.02 61
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 46.53bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 12.87
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 278.58
 Yesterday's Close 276.28  
 Day's Move +2.30 (+0.83%)
Best Bid Now 278.35  
 Best Bid Volume 267  
Best Offer Now 278.66  
 Best Offer Volume 6  
Trades 146  
Volume Traded 16 234.00  
Value Traded R 4.50m  
Open 278.99
High 278.99
Low 276.24
Peer Comparison Prices as at 10:50am, 15 mins delayed*
TBS278.580.83%13.06.0%0.4
AVI85.91-0.10%11.17.6%0.6
PMR174.80-0.85%14.52.0%0.4
RBO6.02-2.75%5.75.8%-
LBR4.1410.40%7.66.8%1.4
FTSE/JSE Food Producers8,480.660.34%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.68%13.1
1 month-1.37%13.0
3 months-2.51%13.2
6 months-18.02%15.7
1 year-13.28%17.3
2 years+21.87%12.8
3 years+73.94%9.3
YTD-25.23%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 145.48 423 905.19 469 192.06
 Avg value per day 108.23m 123.66m 148.12m
 Avg volume per week 1.77m 1.95m 2.22m
 Avg value per week 502.50m 567.94m 701.47m
 Period High Price 299.00 342.30 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: