Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09269.20271.86 28
17:09269.20271.86 4 972
17:02269.20271.89 10 000
17:02269.20271.96 1
17:00269.20271.96 114 014
16:49272.01273.15 43
16:49271.98273.15 44
16:49271.98273.15 19
16:49271.95273.15 13
16:49271.95273.15 34
16:49271.90273.15 193
16:49271.90273.16 138
16:49271.90273.16 264
16:49271.90273.16 103
16:49271.89273.16 20
16:49271.89273.16 183
16:49271.89273.16 2
16:49271.89273.16 70
16:49271.80273.16 122
16:48271.80273.16 121
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.33bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.98
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 12.54
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 269.20
 Wednesday's Close 279.05  
 Day's Move -9.85 (-3.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 184  
Yesterday's Volume Traded 392 931.00  
Yesterday's Value Traded R 106.82m  
Yesterday's Open 279.11
Yesterday's High 279.49
Yesterday's Low 269.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS269.20-3.53%12.56.2%0.4
AVI90.66-2.37%11.77.2%0.6
PMR177.75-1.59%14.81.9%0.4
RBO5.791.58%5.56.0%-
LBR4.250.47%7.86.6%1.4
FTSE/JSE Food Producers8,508.84-2.54%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-4.01%13.1
1 month-7.14%13.5
3 months-9.38%13.9
6 months-21.23%16.0
1 year-10.61%16.4
2 years+22.41%12.4
3 years+68.07%9.4
YTD-27.14%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 419 767.03 462 234.01 470 413.82
 Avg value per day 120.30m 139.48m 148.98m
 Avg volume per week 1.89m 2.14m 2.24m
 Avg value per week 541.36m 645.76m 708.37m
 Period High Price 301.35 358.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: