Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
On 29 April 2019, Tiger Brands underwent an unbundling whereby shareholders received 25.86927 unbundled shares in Oceana Group Ltd. for every 100 shares held in Tiger Brands.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.39165.92 146 330
16:49166.47165.77 54
16:49166.55165.77 1
16:49166.46165.77 36
16:49166.46165.76 26
16:49166.47165.76 28
16:49166.54165.76 17
16:49166.54165.76 73
16:49166.54165.76 72
16:49166.54165.76 1
16:49166.54165.76 8
16:49166.54165.76 91
16:49166.46165.76 59
16:49166.47165.76 17
16:49166.47165.76 74
16:49166.55165.76 78
16:49166.47165.76 15
16:49166.45165.76 87
16:49166.45165.76 130
16:49166.45165.76 20
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 31.58bn
 Unissued Shares 60.18m
 EPS - last reported 2 332.60
 EPS - TTM 1 348.70
 EY (Earnings Yield) 8.11
 DPS - last dividend R 4.34
 DPS - TTM 755
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 12.34
 Price/NAV 2.62
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 166.39
 Thursday's Close 166.79  
 Day's Move -0.40 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 383  
Friday's Volume Traded 590 420.00  
Friday's Value Traded R 97.96m  
Friday's Open 165.83
Friday's High 167.30
Friday's Low 164.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS166.39-0.24%12.34.5%0.7
AVI76.00-0.56%14.75.5%0.5
PFG108.90-0.05%21.33.0%0.6
LBR6.92-2.54%12.83.2%-
RFG15.530.19%18.53.1%0.8
Food Producers Index5 903.00-0.33%14.44.4%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.75%12.7
1 month-20.58%15.5
3 months-28.25%15.7
6 months-23.13%14.6
1 year-38.95%17.2
2 years-60.79%19.7
3 years-60.36%19.7
YTD-21.84%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 420.45 821 152.18 759 413.45
 Avg value per day 151.70m 171.21m 169.47m
 Avg volume per week 3.51m 3.95m 3.70m
 Avg value per week 704.33m 824.36m 824.96m
 Period High Price 219.78 240.00 292.49
 Period Low Price 164.05 164.05 164.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: