Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07289.03288.13 17 100
17:00289.03288.10 187 677
16:49289.79287.70 139
16:49289.81287.70 237
16:49289.80287.70 72
16:49289.80287.70 249
16:49289.42287.70 1
16:49289.42287.70 1
16:49289.42287.70 2
16:49289.42287.70 4
16:49289.14287.70 24
16:49289.15287.70 147
16:49289.42287.70 9
16:49289.42287.70 17
16:49289.42287.70 36
16:49289.42287.70 72
16:49289.23287.70 31
16:49288.97287.70 300
16:49288.46287.70 164
16:49288.46287.70 304
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.17bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.43
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 13.46
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 289.03
 Wednesday's Close 287.65  
 Day's Move +1.38 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 151  
Yesterday's Volume Traded 644 629.00  
Yesterday's Value Traded R 185.73m  
Yesterday's Open 287.00
Yesterday's High 291.81
Yesterday's Low 284.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS289.030.48%13.55.7%0.4
AVI95.791.33%12.36.8%0.6
PMR175.243.18%15.72.5%-
RBO5.88-2.00%5.56.0%-
LBR4.10-2.61%7.56.8%1.4
FTSE/JSE Food Producers8,963.051.07%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.84%13.1
1 month+1.55%13.3
3 months-3.55%14.0
6 months-19.02%16.7
1 year-10.96%17.6
2 years+49.1%11.0
3 years+75.27%9.7
YTD-21.78%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 351.57 470 652.17 492 765.69
 Avg value per day 140.61m 147.98m 156.82m
 Avg volume per week 2.18m 2.07m 2.34m
 Avg value per week 632.74m 650.04m 745.65m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: