Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:28269.78268.86 50
12:28269.78268.86 22
12:28269.78268.86 40
12:28269.78268.86 60
12:28269.78268.86 24
12:25269.70268.85 9
12:25269.72268.85 4
12:25269.66268.85 130
12:25269.66268.85 134
12:25269.68268.85 5
12:25269.71268.85 25
12:25269.72268.85 25
12:25269.73268.85 80
12:25269.73268.85 25
12:24269.92268.85 121
12:24269.92268.85 114
12:24269.87268.85 200
12:24269.87268.84 24
12:24269.87268.84 24
12:24269.83268.84 113
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.86bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 12.41
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 269.78
 Yesterday's Close 266.36  
 Day's Move +3.42 (+1.28%)
Best Bid Now 269.58  
 Best Bid Volume 61  
Best Offer Now 269.79  
 Best Offer Volume 105  
Trades 1 239  
Volume Traded 82 932.00  
Value Traded R 22.30m  
Open 268.00
High 270.48
Low 267.48
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
TBS269.781.28%12.66.1%0.4
PMR181.380.77%15.11.9%0.4
AVI83.53-0.80%10.97.9%0.6
RBO6.300.00% 4.29.5%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,256.500.30%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.12%12.3
1 month-4.85%13.0
3 months-8.35%13.5
6 months-9.19%13.7
1 year-13.34%16.7
2 years+10.98%13.6
3 years+66.47%9.4
YTD-27.91%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 760.70 416 622.52 471 374.41
 Avg value per day 96.71m 118.41m 147.42m
 Avg volume per week 1.64m 1.96m 2.23m
 Avg value per week 455.90m 556.97m 698.14m
 Period High Price 298.93 307.46 385.00
 Period Low Price 257.59 257.59 257.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: