Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00337.77337.26 57 696
16:49336.85337.22 104
16:49336.85337.22 10
16:49336.85337.22 6
16:49336.85337.22 7
16:49336.85337.22 135
16:49336.73337.22 20
16:49336.85337.22 23
16:49336.85337.22 5
16:49336.85337.22 25
16:49336.85337.22 32
16:49336.85337.22 79
16:49336.85337.22 26
16:49336.85337.22 16
16:49336.71337.22 60
16:49336.85337.22 22
16:49336.85337.22 24
16:49336.85337.22 23
16:49336.69337.22 12
16:49336.69337.22 240
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 63.26bn
 Unissued Shares 60.18m
 EPS - last reported 858.5
 EPS - TTM 1987.3
 EY (Earnings Yield) 5.96
 DPS - last dividend R 3.78
 DPS - TTM 1080
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 16.77
 Price/NAV 4.33
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 337.77
 Yesterday's Close 333.29  
 Day's Move +4.48 (+1.34%)
Best Bid Now 330.00  
 Best Bid Volume 1 500  
Best Offer Now 360.00  
 Best Offer Volume 1 000  
Trades 5 518  
Volume Traded 748 229.00  
Value Traded R 252.35m  
Open 350.00
High 350.00
Low 333.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS337.771.34%17.03.2%0.8
AVI103.200.24%19.54.1%0.4
PFG103.501.08%21.43.5%1.0
TON87.773.87%10.03.4%0.9
LBR11.08-1.95%29.7--
Food Producers Index8 879.251.02%15.13.5%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-6.3%16.5
1 month-14.14%18.0
3 months-21.34%19.7
6 months-16.2%18.2
1 year-16.31%18.7
2 years-1.36%18.9
3 years+12.41%16.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 411.33m
 Avg volume per week 5m
 Avg value per week 1.93bn
Trading Average over last 6 months
 Avg volume per day 886 808
 Avg value per day 354.64m
 Avg volume per week 4m
 Avg value per week 1.71bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: