Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
On 29 April 2019, Tiger Brands underwent an unbundling whereby shareholders received 25.86927 unbundled shares in Oceana Group Ltd. for every 100 shares held in Tiger Brands.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:12213.79213.88 47
14:12213.79213.88 60
14:12213.80213.88 293
14:12213.80213.88 69
14:11213.88213.88 169
14:11213.88213.88 43
14:10213.88213.88 2
14:10213.88213.88 288
14:10213.85213.88 586
14:10213.83213.88 100
14:10213.83213.88 64
14:10213.83213.88 2
14:10213.72213.88 57
14:05213.87213.88 67
14:05213.87213.88 339
14:05213.87213.88 141
14:05213.87213.88 120
14:03213.96213.88 162
14:03213.96213.88 79
14:03213.96213.88 102
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 40.87bn
 Unissued Shares 60.18m
 EPS - last reported 864.30
 EPS - TTM 1 480.31
 EY (Earnings Yield) 6.88
 DPS - last dividend R 3.06
 DPS - TTM 1023
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 14.54
 Price/NAV 2.89
More valuation data
TBS  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Last Trade 213.79
 Yesterday's Close 215.30  
 Day's Move -1.51 (-0.7%)
Best Bid Now 213.69  
 Best Bid Volume 808  
Best Offer Now 213.75  
 Best Offer Volume 73  
Trades 1 478  
Volume Traded 269 775.00  
Value Traded R 57.70m  
Open 216.48
High 216.48
Low 211.95
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
TBS213.79-0.70%14.44.8%0.7
AVI89.56-0.93%17.34.6%0.5
PFG108.05-0.41%21.63.4%0.9
LBR7.90-0.13%14.62.8%-
RFG15.45-0.06%24.71.3%0.7
Food Producers Index6 677.00-0.84%16.14.8%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.73%14.3
1 month-3.41%15.1
3 months-9.23%16.0
6 months-19.96%17.0
1 year-15.61%12.8
2 years-44.82%17.9
3 years-41.57%17.6
YTD-18.48%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 725.51 827 402.73 703 057.38
 Avg value per day 188.86m 185.22m 171.06m
 Avg volume per week 4.05m 3.95m 3.44m
 Avg value per week 863.38m 878.08m 832.73m
 Period High Price 237.52 266.80 293.48
 Period Low Price 198.93 198.93 198.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: