Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:26271.79272.07 3
12:26271.79272.07 22
12:26271.83272.07 86
12:26271.83272.08 48
12:26271.96272.08 61
12:26271.94272.08 215
12:23271.63272.08 32
12:23271.93272.08 6
12:23271.93272.08 92
12:22271.55272.08 15
12:22271.56272.08 92
12:22271.80272.08 319
12:22271.58272.09 104
12:22271.67272.09 55
12:20271.66272.09 24
12:20271.58272.09 6
12:18271.60272.09 61
12:18271.46272.09 200
12:18271.39272.10 4
12:18271.39272.10 200
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.71bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 12.64
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 271.79
 Yesterday's Close 271.46  
 Day's Move +0.33 (+0.12%)
Best Bid Now 271.87  
 Best Bid Volume 241  
Best Offer Now 272.21  
 Best Offer Volume 98  
Trades 235  
Volume Traded 21 301.00  
Value Traded R 5.80m  
Open 279.80
High 279.80
Low 270.77
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
TBS271.790.12%12.76.1%0.4
AVI86.112.12%11.17.6%0.6
PMR173.24-0.32%14.42.0%0.4
RBO6.584.44%4.49.1%-
LBR3.25-7.67%6.08.6%1.4
FTSE/JSE Food Producers8,329.130.58%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.09%12.6
1 month-1.32%12.8
3 months-4.03%13.2
6 months-10.13%14.1
1 year-10.57%16.5
2 years+18.65%12.9
3 years+65.79%9.6
YTD-26.53%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 357 524.54 410 339.53 471 636.75
 Avg value per day 101.05m 117.92m 148.21m
 Avg volume per week 1.66m 1.93m 2.23m
 Avg value per week 469.18m 554.66m 701.91m
 Period High Price 299.00 323.39 385.00
 Period Low Price 267.03 267.03 267.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: