Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:18264.25261.65 58
16:18264.21261.64 94
16:18264.21261.64 160
16:18264.18261.64 14
16:18264.18261.64 26
16:18264.13261.64 33
16:18264.12261.64 9
16:18264.12261.64 26
16:18264.12261.64 20
16:17264.11261.64 26
16:17264.11261.63 7
16:17264.04261.63 115
16:16264.09261.63 89
16:16264.09261.63 43
16:15264.08261.63 92
16:15264.08261.63 99
16:15264.08261.63 22
16:15264.08261.62 64
16:15264.07261.62 23
16:15264.07261.62 8
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 43.66bn
 Unissued Shares 83.38m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.19
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 12.2
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 264.25
 Yesterday's Close 262.00  
 Day's Move +2.25 (+0.86%)
Best Bid Now 264.37  
 Best Bid Volume 190  
Best Offer Now 264.53  
 Best Offer Volume 26  
Trades 1 637  
Volume Traded 112 542.00  
Value Traded R 29.45m  
Open 263.00
High 264.62
Low 259.79
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
TBS264.250.86%12.36.3%0.4
AVI82.900.48%10.88.0%0.6
PMR169.00-0.01%14.02.0%0.4
RBO5.43-0.55%3.611.0%-
LBR3.60-3.74%7.37.8%0.9
FTSE/JSE Food Producers8,192.400.58%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.57%12.3
1 month+3.62%11.8
3 months-5.29%12.9
6 months-10.27%13.6
1 year-20.44%17.9
2 years+9.44%13.5
3 years+56.22%9.8
YTD-29.09%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 723.80 439 998.75 465 076.63
 Avg value per day 121.43m 120.58m 141.05m
 Avg volume per week 2.14m 2.09m 2.20m
 Avg value per week 563.79m 571.62m 667.99m
 Period High Price 285.60 301.35 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: