Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00287.10286.89 93 434
16:49286.20286.82 97
16:49285.70286.82 68
16:49286.00286.82 74
16:49286.00286.82 175
16:49286.12286.82 192
16:49286.12286.82 8
16:49286.23286.82 27
16:49286.23286.82 34
16:49286.23286.82 6
16:49286.28286.82 1
16:49286.28286.82 69
16:49286.28286.82 14
16:49286.28286.82 14
16:48286.28286.82 305
16:48286.28286.82 21
16:48286.28286.82 314
16:48286.28286.82 4
16:48286.28286.82 14
16:47286.22286.82 36
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 54.50bn
 Unissued Shares 60.18m
 EPS - last reported 1457.7
 EPS - TTM 1586.7
 EY (Earnings Yield) 5.53
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 3.76
 P/E (Price/Earnings) 18.09
 Price/NAV 2.91
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 287.10
 Monday's Close 286.00  
 Day's Move +1.10 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 935  
Yesterday's Volume Traded 382 388.00  
Yesterday's Value Traded R 109.70m  
Yesterday's Open 281.00
Yesterday's High 290.45
Yesterday's Low 281.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS287.100.38%18.13.8%0.9
AVI108.400.87%20.04.0%0.6
PFG81.770.27%15.04.5%1.1
TON51.000.00% -45.11.2%0.8
LBR7.80-2.50%30.0--
Food Producers Index7 691.150.49%16.94.3%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+5.55%17.1
1 month+7.93%16.8
3 months+12.53%12.8
6 months-12.34%16.5
1 year-37.18%21.2
2 years-29.66%19.2
3 years+1.4%15.9
YTD+8.71%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 663.83 680 742.72 806 680.59
 Avg value per day 153.42m 190.29m 268.82m
 Avg volume per week 2.41m 3.11m 3.87m
 Avg value per week 654.61m 869.90m 1.29bn
 Period High Price 290.45 353.39 478.06
 Period Low Price 246.87 239.82 239.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: