Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02290.55291.58 83
17:00290.55291.58 75 515
16:49291.78292.34 7
16:49291.78292.34 147
16:49291.73292.34 2
16:49292.07292.34 34
16:49291.69292.34 5
16:49291.69292.34 86
16:49291.69292.34 6
16:49292.16292.34 119
16:49291.67292.34 1
16:49291.71292.34 21
16:49291.63292.34 1
16:49291.67292.34 46
16:49291.67292.34 121
16:49291.66292.34 19
16:49291.65292.34 146
16:49291.65292.34 12
16:49291.65292.34 155
16:49291.65292.35 18
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.43bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.39
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 13.53
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 290.55
 Wednesday's Close 290.50  
 Day's Move +0.05 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 280  
Yesterday's Volume Traded 177 287.00  
Yesterday's Value Traded R 51.69m  
Yesterday's Open 292.60
Yesterday's High 294.10
Yesterday's Low 290.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS290.550.02%13.55.7%0.4
AVI98.990.18%12.76.6%0.6
PMR194.73-0.13%16.21.8%0.4
RBO5.69-0.70%5.36.2%-
LBR4.15-2.12%7.66.7%1.4
FTSE/JSE Food Producers9,230.440.01%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.68%13.8
1 month+3.77%13.0
3 months-2.69%13.9
6 months-21.36%17.3
1 year-2.87%16.2
2 years+41.02%11.7
3 years+73.74%9.8
YTD-21.36%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 022.13 469 137.41 478 315.22
 Avg value per day 124.06m 144.83m 151.66m
 Avg volume per week 1.86m 2.17m 2.27m
 Avg value per week 540.54m 670.51m 721.10m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: