Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02279.44281.16 33
17:02279.44281.16 436
17:00279.44281.16 83 317
16:49282.02282.60 1
16:49281.81282.60 6
16:49281.84282.60 128
16:49281.87282.60 1
16:49281.87282.60 11
16:49281.90282.60 135
16:48281.90282.60 79
16:48282.03282.60 139
16:48282.03282.60 73
16:48281.94282.60 165
16:48281.95282.60 4
16:48281.95282.60 14
16:48282.09282.60 67
16:48282.04282.61 70
16:48281.98282.61 75
16:48281.95282.61 82
16:48281.94282.61 71
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.06bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.68
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 13.02
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 279.44
 Wednesday's Close 279.91  
 Day's Move -0.47 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 264  
Yesterday's Volume Traded 183 664.00  
Yesterday's Value Traded R 51.64m  
Yesterday's Open 288.50
Yesterday's High 290.75
Yesterday's Low 278.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS279.44-0.17%13.05.9%0.4
PMR194.04-0.83%16.11.8%0.4
AVI94.35-1.73%12.16.9%0.6
RBO5.842.10%5.66.0%-
LBR4.200.00% 7.76.7%1.4
FTSE/JSE Food Producers8,913.45-0.57%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.82%13.5
1 month-3.29%13.5
3 months-6.74%14.0
6 months-26.63%17.8
1 year-7.76%16.4
2 years+31.81%12.0
3 years+70.59%9.6
YTD-24.37%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 102.49 467 100.30 475 246.75
 Avg value per day 122.42m 143.11m 150.65m
 Avg volume per week 1.90m 2.16m 2.26m
 Avg value per week 550.91m 662.53m 716.28m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: