Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00280.00279.40 161 169
16:49279.71279.32 9
16:49279.63279.32 20
16:49279.71279.32 156
16:49279.71279.32 23
16:49279.64279.32 33
16:49279.70279.32 194
16:49279.63279.32 36
16:49279.55279.32 61
16:49279.64279.32 202
16:49279.64279.32 150
16:49279.63279.32 399
16:49279.63279.32 233
16:49279.63279.32 337
16:49279.60279.32 182
16:49279.60279.32 153
16:49279.60279.32 43
16:49279.60279.32 240
16:49279.60279.32 48
16:49279.60279.32 129
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 53.15bn
 Unissued Shares 60.18m
 EPS - last reported 858.5
 EPS - TTM 1987.3
 EY (Earnings Yield) 7.1
 DPS - last dividend R 3.78
 DPS - TTM 1080
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 14.09
 Price/NAV 4.33
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 280.00
 Friday's Close 275.00  
 Day's Move +5.00 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 167  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 394.73m  
Yesterday's Open 282.00
Yesterday's High 282.95
Yesterday's Low 275.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS280.001.82%14.13.9%0.8
AVI112.000.58%21.13.7%0.4
PFG102.001.27%21.13.6%1.0
TON82.750.12%15.51.9%0.9
LBR9.51-1.14%25.0--
Food Producers Index8 376.540.65%15.63.7%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-18.48%17.3
1 month-14.13%16.4
3 months-19.53%16.1
6 months-38.52%21.1
1 year-30.17%18.4
2 years-28.21%18.6
3 years-2.51%15.9
More performance data
Trading Average over last 3 months
 Avg volume per day 793 177
 Avg value per day 259.23m
 Avg volume per week 4m
 Avg value per week 1.19bn
Trading Average over last 6 months
 Avg volume per day 944 730
 Avg value per day 335.74m
 Avg volume per week 4m
 Avg value per week 1.54bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: