Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:29245.40245.07 39
13:28245.43245.07 40
13:28245.43245.07 241
13:28245.42245.07 6
13:28245.42245.07 10
13:27245.42245.07 1
13:27245.42245.07 14
13:27245.42245.07 29
13:26245.61245.07 313
13:26245.62245.07 20
13:26245.64245.07 70
13:26245.64245.07 240
13:26245.64245.06 313
13:26245.64245.06 62
13:26245.64245.06 38
13:24245.72245.06 11
13:24245.72245.06 120
13:24245.72245.06 3
13:24245.72245.06 101
13:24245.72245.06 15
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 40.44bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.94
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 11.18
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 245.40
 Yesterday's Close 240.11  
 Day's Move +5.29 (+2.2%)
Best Bid Now 245.03  
 Best Bid Volume 40  
Best Offer Now 245.33  
 Best Offer Volume 39  
Trades 981  
Volume Traded 100 321.00  
Value Traded R 24.59m  
Open 244.99
High 246.91
Low 240.68
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
TBS245.402.20%11.46.8%0.4
PMR172.310.33%14.32.0%0.4
AVI81.200.93%10.68.2%0.6
RBO6.230.32%4.19.6%-
LBR3.661.67%7.47.7%0.9
FTSE/JSE Food Producers7,767.681.11%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-10.54%12.5
1 month-12.26%12.7
3 months-17.35%13.5
6 months-20.88%14.2
1 year-24.21%17.2
2 years-0.74%13.7
3 years+56.47%9.0
YTD-35.02%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 720.35 419 913.43 477 129.36
 Avg value per day 109.00m 117.28m 147.65m
 Avg volume per week 1.88m 1.94m 2.26m
 Avg value per week 506.07m 542.95m 699.27m
 Period High Price 295.52 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: