Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:30270.51269.00 95
12:30270.46269.00 35
12:30270.45268.99 167
12:30270.45268.99 88
12:28270.37268.99 200
12:28270.40268.99 320
12:28270.46268.98 221
12:28270.46268.98 121
12:28270.49268.97 276
12:28270.51268.97 17
12:28270.52268.97 276
12:21270.36268.96 87
12:21270.36268.96 6
12:21270.36268.96 118
12:21270.39268.96 39
12:21270.43268.96 131
12:21270.45268.95 33
12:21270.45268.95 182
12:20270.79268.95 33
12:20270.75268.95 36
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.20bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 12.5
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 270.51
 Wednesday's Close 268.39  
 Day's Move +2.12 (+0.79%)
Best Bid Now 270.51  
 Best Bid Volume 277  
Best Offer Now 270.72  
 Best Offer Volume 146  
Trades 979  
Volume Traded 75 252.00  
Value Traded R 20.24m  
Open 273.56
High 273.56
Low 267.36
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
TBS270.510.79%12.66.1%0.4
PMR183.00-0.54%15.21.9%0.4
AVI84.53-0.52%11.07.8%0.6
RBO6.230.48%4.19.6%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,261.74-0.01%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.94%12.3
1 month-2.11%12.8
3 months-7.42%13.5
6 months-5.63%13.3
1 year-12.22%16.6
2 years+10.92%13.7
3 years+76.86%8.9
YTD-27.36%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 732.82 398 274.68 465 974.75
 Avg value per day 96.40m 112.97m 145.45m
 Avg volume per week 1.65m 1.87m 2.21m
 Avg value per week 454.46m 531.37m 688.85m
 Period High Price 298.93 307.46 385.00
 Period Low Price 257.59 257.59 257.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: