Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02280.45280.62 222
17:00280.45280.62 70 221
16:49282.08280.69 10
16:49282.08280.69 12
16:49282.08280.69 20
16:49281.85280.69 1
16:49281.85280.69 30
16:49282.16280.69 114
16:49282.16280.69 25
16:48281.96280.69 66
16:48281.88280.69 47
16:48281.88280.69 133
16:48281.96280.69 70
16:48281.96280.68 67
16:47282.13280.68 75
16:46281.77280.68 224
16:46281.74280.68 69
16:46281.77280.68 38
16:46281.78280.68 136
16:46281.74280.68 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.23bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 13.06
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 280.45
 Wednesday's Close 280.14  
 Day's Move +0.31 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 714  
Yesterday's Volume Traded 255 465.00  
Yesterday's Value Traded R 71.69m  
Yesterday's Open 283.19
Yesterday's High 283.19
Yesterday's Low 278.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS280.450.11%13.15.9%0.4
AVI95.12-0.69%12.26.8%0.6
PMR183.940.29%15.31.9%0.4
RBO5.68-0.18%5.46.2%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Food Producers8,862.43-0.04%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.36%13.0
1 month-4.42%13.7
3 months-6.98%14.1
6 months-18.2%16.0
1 year-5.93%16.2
2 years+30.88%12.1
3 years+67.71%9.8
YTD-24.1%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 276.89 468 135.88 476 326.68
 Avg value per day 122.29m 142.39m 150.85m
 Avg volume per week 1.91m 2.17m 2.26m
 Avg value per week 550.30m 659.20m 717.25m
 Period High Price 307.46 358.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: