Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.26272.12 176 101
16:49270.00273.12 1
16:49270.00273.12 8
16:49269.93273.12 14
16:49270.00273.12 7
16:49270.00273.12 3
16:49270.00273.12 12
16:49270.00273.12 1
16:49270.00273.12 14
16:49270.00273.12 6
16:49270.00273.12 9
16:49270.00273.12 15
16:49270.00273.12 15
16:49270.00273.12 15
16:49270.00273.12 5
16:49270.00273.12 10
16:49270.00273.12 15
16:49270.00273.12 15
16:49270.00273.12 15
16:49270.00273.12 15
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 52.77bn
 Unissued Shares 60.18m
 EPS - last reported 858.5
 EPS - TTM 1987.3
 EY (Earnings Yield) 7.15
 DPS - last dividend R 3.78
 DPS - TTM 1080
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 13.99
 Price/NAV 4.33
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 270.26
 Yesterday's Close 278.00  
 Day's Move -7.74 (-2.78%)
Best Bid Now 270.20  
 Best Bid Volume 196  
Best Offer Now 271.01  
 Best Offer Volume 6 970  
Trades 3 538  
Volume Traded 506 330.00  
Value Traded R 137.78m  
Open 277.50
High 277.50
Low 268.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS270.26-2.78%13.64.0%0.8
AVI98.53-1.78%18.14.4%0.6
PFG79.751.86%14.64.6%1.1
TON66.720.91%-59.00.9%0.8
LBR6.85-0.72%26.3--
Food Producers Index7 467.04-1.59%15.24.2%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.96%13.6
1 month+9.82%12.7
3 months-0.71%14.1
6 months-19.09%15.9
1 year-29.47%18.0
2 years-25.43%17.8
3 years-17.46%18.9
YTD-39.11%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 672.25 765 745.54 816 914.68
 Avg value per day 201.95m 230.34m 288.98m
 Avg volume per week 3.44m 3.69m 4.01m
 Avg value per week 923.21m 1.10bn 1.41bn
 Period High Price 297.63 356.97 478.06
 Period Low Price 239.82 239.82 239.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: