Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05454.25458.02 106
17:00454.25458.02 75 587
16:49451.86458.78 4
16:49454.50458.78 1 524
16:49454.50458.79 145
16:49454.49458.79 145
16:49451.81458.80 7
16:49451.81458.80 18
16:49451.81458.80 52
16:49451.81458.80 21
16:49453.95458.80 314
16:49452.77458.80 187
16:49451.99458.81 140
16:49451.78458.81 22
16:49452.00458.81 64
16:49451.97458.81 95
16:49451.97458.81 5
16:49452.00458.81 100
16:49452.76458.81 53
16:49451.92458.81 4
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 86.23bn
 Unissued Shares 60.18m
 EPS - last reported 1914.9
 EPS - TTM 2154.7
 EY (Earnings Yield) 4.74
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 21.08
 Price/NAV 4.31
More valuation data
TBS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 454.25
 Thursday's Close 466.25  
 Day's Move -12.00 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 248  
Friday's Volume Traded 450 713.00  
Friday's Value Traded R 206.43m  
Friday's Open 466.55
Friday's High 466.55
Friday's Low 450.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS454.25-2.57%21.12.4%0.7
AVI115.220.86%22.73.5%0.3
PFG132.80-0.07%32.42.7%1.0
TON109.00-2.47%12.42.8%0.9
RFG20.571.43%21.21.5%-
Food Producers Index10 795.77-0.90%20.72.9%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+4.53%20.2
1 month+3.04%20.5
3 months+17.38%17.7
6 months+12.58%18.5
1 year+6.85%20.0
2 years+42.85%17.8
3 years+27.6%19.7
More performance data
Trading Average over last 3 months
 Avg volume per day 640 915
 Avg value per day 281.22m
 Avg volume per week 3m
 Avg value per week 1.38bn
Trading Average over last 6 months
 Avg volume per day 607 923
 Avg value per day 250.75m
 Avg volume per week 3m
 Avg value per week 1.24bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: