Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00263.15265.63 66 398
16:49262.56265.93 26
16:49262.24265.93 214
16:49262.25265.94 8
16:49262.25265.94 28
16:49262.74265.94 19
16:49262.56265.94 7
16:49262.25265.94 20
16:49262.25265.94 7
16:49262.25265.94 56
16:49262.74265.94 24
16:49262.74265.94 8
16:49262.28265.94 61
16:49262.74265.94 4
16:49262.74265.94 116
16:49262.56265.94 17
16:49262.73265.94 34
16:49262.21265.94 62
16:49262.21265.94 38
16:49262.21265.94 56
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.95bn
 Unissued Shares 60.18m
 EPS - last reported 1 457.70
 EPS - TTM 1 586.70
 EY (Earnings Yield) 6.03
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 16.58
 Price/NAV 2.91
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 263.15
 Wednesday's Close 267.06  
 Day's Move -3.91 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 620  
Yesterday's Volume Traded 605 021.00  
Yesterday's Value Traded R 160.71m  
Yesterday's Open 268.50
Yesterday's High 270.66
Yesterday's Low 261.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS263.15-1.46%16.64.1%0.9
AVI89.550.45%17.14.7%0.7
PFG77.00-3.64%14.14.7%1.1
LBR8.20-1.68%17.42.7%-
CLR23.300.00% -135.53.3%0.3
Food Producers Index6 810.66-0.73%15.14.8%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-8.11%18.0
1 month-4.18%17.3
3 months-1.31%16.8
6 months-2.44%13.6
1 year-28.29%17.0
2 years-38.3%20.0
3 years-20%18.4
YTD-0.36%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 820.80 628 336.75 711 474.33
 Avg value per day 141.64m 168.96m 217.51m
 Avg volume per week 2.38m 2.96m 3.41m
 Avg value per week 647.50m 794.73m 1.04bn
 Period High Price 293.48 293.48 401.10
 Period Low Price 258.53 239.82 239.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: