Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:28251.98251.66 10
13:26252.03251.66 54
13:24252.03251.66 130
13:22252.03251.66 213
13:22252.02251.65 25
13:22252.02251.65 46
13:22252.02251.65 95
13:22252.02251.65 37
13:22252.01251.65 77
13:16252.03251.65 233
13:16252.10251.65 44
13:16252.10251.65 299
13:16252.05251.65 31
13:16252.05251.65 100
13:16252.03251.65 100
13:16251.99251.65 129
13:16252.17251.64 48
13:16252.17251.64 67
13:16252.16251.64 133
13:16252.08251.64 6
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 42.10bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.59
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 11.64
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 251.98
 Yesterday's Close 250.00  
 Day's Move +1.98 (+0.79%)
Best Bid Now 251.92  
 Best Bid Volume 115  
Best Offer Now 252.05  
 Best Offer Volume 206  
Trades 511  
Volume Traded 48 735.00  
Value Traded R 12.26m  
Open 247.94
High 253.05
Low 246.13
Peer Comparison Prices as at 1:34pm, 15 mins delayed*
TBS251.980.79%11.76.6%0.4
AVI84.341.69%11.07.9%0.6
PMR161.16-1.33%13.42.1%0.4
RBO5.230.00% 3.511.5%-
LBR3.77-2.33%7.77.4%0.9
FTSE/JSE Food Producers7,851.430.66%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+4.12%11.2
1 month-7.11%12.5
3 months-10.69%13.0
6 months-17.49%14.2
1 year-21.87%17.4
2 years+4.17%13.6
3 years+69.5%8.7
YTD-32.34%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 091.52 424 682.77 477 863.80
 Avg value per day 113.30m 117.83m 147.21m
 Avg volume per week 1.98m 2.00m 2.26m
 Avg value per week 526.03m 554.23m 697.15m
 Period High Price 292.02 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: