Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07284.25283.94 574
17:00284.25283.94 98 761
16:49285.00283.77 390
16:49285.00283.77 10
16:49284.99283.77 290
16:49284.30283.77 412
16:49284.51283.76 3 477
16:49285.00283.75 35
16:49284.52283.75 245
16:49285.15283.75 51
16:49285.15283.75 236
16:49286.90283.75 390
16:49286.90283.74 388
16:49286.89283.73 488
16:49286.90283.73 390
16:49286.89283.72 52
16:49286.94283.72 327
16:49286.93283.71 79
16:49286.93283.71 57
16:49286.93283.71 236
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 48.48bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.51
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 13.31
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 284.25
 Yesterday's Close 285.00  
 Day's Move -0.75 (-0.26%)
Best Bid Now 282.41  
 Best Bid Volume 1 846  
Best Offer Now 298.20  
 Best Offer Volume 177  
Trades 1 869  
Volume Traded 286 530.00  
Value Traded R 81.36m  
Open 286.04
High 287.57
Low 282.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS284.25-0.26%13.35.8%0.3
AVI94.50-0.53%12.26.9%0.6
PMR177.84-1.02%16.02.4%-
RBO6.20-1.27%5.85.6%-
LBR4.14-3.50%7.66.8%1.4
FTSE/JSE Food Producers8,836.31-0.42%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.89%13.6
1 month-5%14.0
3 months-17.66%16.2
6 months-16.18%18.0
1 year-7.81%19.0
2 years+40.89%11.7
3 years+52.37%11.0
YTD-22.87%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 751.22 475 330.18 503 969.92
 Avg value per day 144.81m 155.67m 162.34m
 Avg volume per week 2.05m 2.07m 2.40m
 Avg value per week 620.62m 678.26m 771.86m
 Period High Price 354.89 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: