Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03281.05281.36 16 509
17:02281.05281.38 10 000
17:02281.05281.39 9 265
17:02281.05281.40 735
17:00281.05281.40 134 052
16:49280.31281.61 76
16:49280.54281.61 19
16:49280.54281.61 163
16:49280.54281.61 27
16:49280.54281.61 81
16:49280.54281.61 92
16:49280.28281.61 54
16:49280.28281.61 23
16:49280.55281.61 1
16:49280.56281.61 1
16:49280.56281.61 2
16:49280.56281.61 209
16:49280.56281.61 1
16:49280.56281.61 5
16:49280.56281.61 7
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 48.12bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.59
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 13.17
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 281.05
 Wednesday's Close 282.85  
 Day's Move -1.80 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 439  
Yesterday's Volume Traded 391 550.00  
Yesterday's Value Traded R 110.17m  
Yesterday's Open 278.50
Yesterday's High 284.74
Yesterday's Low 278.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS281.05-0.64%13.15.9%0.4
AVI93.460.97%12.07.0%0.6
PMR170.000.42%15.32.5%-
RBO5.950.17%5.55.9%-
LBR4.255.99%7.86.6%1.4
FTSE/JSE Food Producers8,761.410.10%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.6%13.4
1 month-2.47%13.5
3 months-6.36%14.1
6 months-21.65%16.9
1 year-14.78%18.0
2 years+42.14%11.3
3 years+86.95%8.9
YTD-23.45%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462 985.62 452 688.13 489 145.02
 Avg value per day 134.77m 143.87m 156.29m
 Avg volume per week 2.08m 1.99m 2.33m
 Avg value per week 606.48m 632.02m 743.09m
 Period High Price 323.39 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: