Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03265.84266.87 16 000
17:02265.84266.90 13 997
17:02265.84266.93 3
17:00265.84266.93 261 203
16:49266.97268.23 6
16:49266.76268.23 12
16:49266.99268.23 15
16:49266.99268.23 25
16:49266.99268.23 78
16:49266.99268.23 2
16:49267.00268.23 1
16:48267.31268.23 42
16:48267.13268.23 84
16:48267.34268.23 18
16:48267.34268.23 140
16:48267.36268.23 161
16:48267.36268.23 21
16:48267.36268.23 140
16:48267.36268.23 21
16:48267.14268.23 86
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.08bn
 Unissued Shares 84.76m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.05
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 12.43
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 265.84
 Yesterday's Close 266.77  
 Day's Move -0.93 (-0.35%)
Best Bid Now 261.50  
 Best Bid Volume 298  
Best Offer Now 275.97  
 Best Offer Volume 90  
Trades 1 980  
Volume Traded 510 920.00  
Value Traded R 136.35m  
Open 271.55
High 271.55
Low 264.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS265.84-0.35%12.46.2%0.4
PMR187.000.31%14.31.0%0.3
AVI83.33-0.63%10.98.0%0.6
RBO5.50-2.14%3.610.9%-
LBR3.900.00% 7.97.2%0.9
FTSE/JSE Food Producers8,355.76-0.44%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.39%12.6
1 month+5.51%11.8
3 months-3.67%12.9
6 months-6.4%13.3
1 year-21.54%18.5
2 years+12.78%13.4
3 years+57.33%9.9
YTD-27.8%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 705.48 441 416.95 458 759.88
 Avg value per day 129.63m 120.25m 137.74m
 Avg volume per week 2.29m 2.11m 2.16m
 Avg value per week 601.83m 574.55m 649.71m
 Period High Price 285.49 299.00 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: