Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.03209.77 85 416
16:49208.50210.19 53
16:49208.50210.19 30
16:49208.50210.19 49
16:49208.50210.19 9
16:49208.49210.19 50
16:49208.49210.19 88
16:49208.88210.19 146
16:49208.90210.19 171
16:49208.90210.19 157
16:49208.90210.19 147
16:49208.90210.19 84
16:49208.90210.19 24
16:48209.05210.20 6
16:47208.90210.20 107
16:46208.90210.20 63
16:46208.90210.20 150
16:46208.90210.20 98
16:46208.90210.20 59
16:46208.90210.20 150
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 39.68bn
 Unissued Shares 60.18m
 EPS - last reported 612.20
 EPS - TTM 1 196.10
 EY (Earnings Yield) 5.72
 DPS - last dividend R 1.33
 DPS - TTM 537
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 17.48
 Price/NAV 2.32
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.03
 Tuesday's Close 212.65  
 Day's Move -3.62 (-1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 623  
Yesterday's Volume Traded 237 733.00  
Yesterday's Value Traded R 49.87m  
Yesterday's Open 213.50
Yesterday's High 214.75
Yesterday's Low 207.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS209.03-1.70%17.52.6%0.3
AVI75.21-0.97%16.05.5%0.6
LBR6.200.00% 10.84.0%-
RFG12.20-0.41%14.12.4%0.3
TON9.38-2.49%5.6-4.1
Food Producers Index6 264.85-1.07%16.84.0%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.24%17.3
1 month-0.76%17.6
3 months-2.62%19.9
6 months+13.56%17.1
1 year-0.7%15.6
2 years-26.72%18.0
3 years-53.73%21.0
YTD-0.19%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 365.62 522 236.48 716 831.81
 Avg value per day 98.47m 102.30m 130.65m
 Avg volume per week 2.06m 2.44m 3.53m
 Avg value per week 426.71m 478.60m 643.38m
 Period High Price 219.95 223.43 223.43
 Period Low Price 195.50 167.41 143.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: