Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
On 29 April 2019, Tiger Brands underwent an unbundling whereby shareholders received 25.86927 unbundled shares in Oceana Group Ltd. for every 100 shares held in Tiger Brands.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:49223.55223.69 264
13:49223.55223.69 126
13:49223.53223.69 304
13:49223.50223.69 13
13:49223.50223.69 282
13:49223.50223.69 33
13:49223.50223.69 9
13:47223.50223.69 327
13:47223.49223.69 168
13:46223.55223.69 1
13:46223.55223.69 374
13:46223.55223.69 173
13:46223.55223.69 111
13:46223.55223.69 283
13:46223.50223.69 175
13:46223.50223.69 358
13:46223.50223.69 293
13:46223.50223.69 313
13:44223.71223.69 39
13:44223.71223.69 110
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 42.33bn
 Unissued Shares 60.18m
 EPS - last reported 864.30
 EPS - TTM 1 480.31
 EY (Earnings Yield) 6.64
 DPS - last dividend R 3.06
 DPS - TTM 1023
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 15.07
 Price/NAV 2.89
More valuation data
TBS  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 223.55
 Yesterday's Close 223.01  
 Day's Move +0.54 (+0.24%)
Best Bid Now 223.47  
 Best Bid Volume 405  
Best Offer Now 223.61  
 Best Offer Volume 702  
Trades 1 697  
Volume Traded 409 754.00  
Value Traded R 91.66m  
Open 223.05
High 225.49
Low 222.50
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
TBS223.550.24%15.14.6%0.7
AVI92.28-0.08%17.64.6%0.7
PFG69.840.75%14.05.2%0.9
LBR9.45-0.63%20.12.3%-
RFG16.85-0.59%27.01.2%0.7
Food Producers Index6 514.830.23%16.15.0%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.25%15.6
1 month+2.3%14.7
3 months-14.82%16.5
6 months-16.16%16.8
1 year-32.02%16.5
2 years-40.74%17.2
3 years-37.71%17.1
YTD-15.56%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 765 549.11 654 710.14 668 546.99
 Avg value per day 185.46m 166.43m 180.48m
 Avg volume per week 3.55m 3.02m 3.28m
 Avg value per week 847.84m 760.82m 881.99m
 Period High Price 277.23 293.48 353.39
 Period Low Price 206.85 206.85 206.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: