Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00293.25292.35 41 649
16:49293.32292.27 35
16:49293.68292.27 2
16:49293.36292.27 409
16:49293.56292.27 2
16:49293.25292.27 18
16:49293.25292.27 321
16:49293.25292.27 68
16:48293.22292.27 6
16:48293.20292.27 46
16:48293.20292.27 127
16:47293.19292.27 37
16:47293.19292.27 9
16:47293.19292.27 67
16:47293.19292.27 66
16:46292.67292.27 49
16:46292.88292.27 50
16:46292.82292.27 198
16:46292.78292.27 54
16:46292.75292.27 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.89bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.3
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 13.7
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 293.25
 Thursday's Close 296.80  
 Day's Move -3.55 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 344  
Friday's Volume Traded 527 863.00  
Friday's Value Traded R 154.32m  
Friday's Open 292.24
Friday's High 296.65
Friday's Low 291.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS293.25-1.20%13.75.6%0.3
AVI104.05-0.12%13.46.3%0.6
PMR170.92-2.33%15.32.5%-
RFG24.28-2.33%12.24.1%0.6
RBO6.99-0.29%6.55.0%-
FTSE/JSE Food Producers9,282.79-0.58%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.77%13.9
1 month-14.49%16.0
3 months-17.75%16.7
6 months-2.25%15.9
1 year+12.59%16.0
2 years+36.61%12.4
3 years+43.05%12.0
YTD-20.63%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 807.13 534 569.08 555 255.78
 Avg value per day 156.89m 179.11m 175.59m
 Avg volume per week 2.01m 2.47m 2.63m
 Avg value per week 683.58m 829.19m 831.56m
 Period High Price 385.00 385.00 385.00
 Period Low Price 291.62 291.62 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: