Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06339.49339.74 999
17:06339.49339.74 1
17:00339.49339.74 206 609
16:49338.86340.00 109
16:49338.55340.00 286
16:49338.90340.01 43
16:49338.90340.01 103
16:49338.52340.01 71
16:49338.94340.01 6
16:49338.94340.01 18
16:49338.94340.01 7
16:49338.95340.01 1
16:49338.52340.01 3
16:49338.52340.01 23
16:49338.52340.01 71
16:49338.52340.01 18
16:49338.52340.01 71
16:49338.52340.01 63
16:49338.52340.01 7
16:49338.52340.01 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 64.49bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 5.65
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 17.71
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 339.49
 Yesterday's Close 379.09  
 Day's Move -39.60 (-10.45%)
Best Bid Now 339.05  
 Best Bid Volume 10  
Best Offer Now 339.90  
 Best Offer Volume 2 601  
Trades 2 291  
Volume Traded 398 410.00  
Value Traded R 135.35m  
Open 341.99
High 349.99
Low 335.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS339.49-10.45%15.94.8%0.3
AVI108.00-1.23%14.85.8%0.3
PMR176.440.00% 15.82.4%-
RFG25.003.86%12.64.0%0.6
RBO5.500.00% 8.43.6%-
FTSE/JSE Food Producers10,085.50-2.29%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.72%17.4
1 month+6.32%16.7
3 months+15.44%17.4
6 months+27.18%15.8
1 year+32.95%17.5
2 years+89.14%11.6
3 years+72.78%12.9
YTD+2.6%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 533 272.13 482 033.15 563 871.93
 Avg value per day 184.60m 158.23m 172.95m
 Avg volume per week 2.24m 2.19m 2.67m
 Avg value per week 775.34m 717.69m 819.05m
 Period High Price 385.00 385.00 385.00
 Period Low Price 320.14 290.11 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: