Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00294.76294.78 92 187
16:49294.75294.80 1
16:49294.75294.80 1
16:49294.20294.80 27
16:49294.20294.80 125
16:49294.22294.80 152
16:49293.91294.80 6
16:49294.20294.80 150
16:49293.93294.80 1
16:49293.93294.80 23
16:49293.90294.80 143
16:49293.90294.80 130
16:49293.93294.80 41
16:49293.94294.80 110
16:49293.94294.80 76
16:49293.93294.80 6
16:49293.93294.80 10
16:49293.93294.81 1
16:49293.93294.81 8
16:47294.30294.81 35
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 51.81bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.79
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 14.73
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 294.76
 Monday's Close 294.79  
 Day's Move -0.03 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 352  
Yesterday's Volume Traded 196 913.00  
Yesterday's Value Traded R 58.05m  
Yesterday's Open 293.00
Yesterday's High 296.34
Yesterday's Low 293.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS294.76-0.01%14.73.7%0.4
AVI94.000.00% 13.16.5%0.4
PMR135.91-0.14%14.42.0%-
RFG15.72-2.36%7.59.0%0.7
RBO3.88-4.20%5.4--
FTSE/JSE Food Producers8,260.01-0.10%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.85%15.0
1 month-8.61%16.1
3 months+3.65%16.3
6 months+6.03%15.9
1 year+36.63%12.2
2 years+76.27%9.8
3 years+91.13%13.8
YTD+0.98%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 311.38 643 583.25 507 896.47
 Avg value per day 190.85m 186.88m 139.19m
 Avg volume per week 2.67m 2.96m 2.40m
 Avg value per week 831.57m 858.24m 656.54m
 Period High Price 348.33 348.33 348.33
 Period Low Price 271.02 246.72 207.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: