Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06210.09209.58 16 456
17:06210.09209.54 1 544
17:06210.09209.54 1 456
17:00210.09209.53 56 368
16:49210.86209.31 35
16:49210.72209.31 109
16:49210.72209.31 105
16:49210.73209.31 37
16:49210.76209.31 2
16:49210.76209.31 38
16:49210.79209.31 137
16:49210.79209.31 145
16:49210.85209.31 54
16:49210.85209.30 121
16:48210.93209.30 24
16:48210.93209.30 122
16:48210.93209.30 134
16:48210.84209.30 94
16:48210.84209.30 16
16:48210.81209.30 26
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 39.88bn
 Unissued Shares 60.18m
 EPS - last reported 612.20
 EPS - TTM 1 196.10
 EY (Earnings Yield) 5.69
 DPS - last dividend R 1.33
 DPS - TTM 537
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 17.56
 Price/NAV 2.32
More valuation data
TBS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 210.09
 Thursday's Close 207.72  
 Day's Move +2.37 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 151  
Yesterday's Volume Traded 217 996.00  
Yesterday's Value Traded R 45.69m  
Yesterday's Open 207.41
Yesterday's High 210.93
Yesterday's Low 206.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TBS210.091.14%17.62.6%0.3
AVI74.960.73%15.95.5%0.6
LBR6.10-1.61%10.74.1%-
RFG12.40-2.21%14.32.3%0.3
TON9.52-4.80%5.7-4.1
Food Producers Index6 259.150.58%16.84.0%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.81%17.7
1 month+0.76%17.4
3 months+1.62%19.2
6 months+14.44%17.1
1 year-2.63%16.0
2 years-22.76%17.1
3 years-52.34%20.5
YTD+0.32%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 359.28 525 320.85 721 455.00
 Avg value per day 110.44m 102.73m 131.62m
 Avg volume per week 2.47m 2.46m 3.55m
 Avg value per week 512.76m 480.61m 648.17m
 Period High Price 223.43 223.43 223.43
 Period Low Price 195.50 167.41 143.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: