Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04338.51339.22 523
17:00338.51339.22 199 175
16:49339.78339.68 1
16:48339.78339.68 34
16:48339.78339.68 41
16:48339.78339.68 41
16:48339.79339.68 5
16:48339.79339.68 48
16:48339.79339.68 16
16:48339.79339.68 18
16:47339.83339.68 162
16:47339.72339.68 36
16:47339.67339.68 74
16:47339.70339.68 86
16:47339.71339.68 3
16:47339.72339.68 321
16:47339.72339.68 301
16:47339.72339.68 72
16:47339.83339.68 266
16:47339.86339.68 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 59.20bn
 Unissued Shares 75.13m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 5.91
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 16.92
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 338.51
 Thursday's Close 339.90  
 Day's Move -1.39 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 031  
Yesterday's Volume Traded 511 398.00  
Yesterday's Value Traded R 173.48m  
Yesterday's Open 335.00
Yesterday's High 343.20
Yesterday's Low 334.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS338.51-0.41%16.93.2%0.4
AVI101.87-2.28%14.06.1%0.3
PMR172.54-0.63%16.22.5%-
RFG23.30-1.85%11.16.0%0.7
RBO4.501.81%6.94.4%-
FTSE/JSE Food Producers9,383.34-1.10%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.58%16.5
1 month+2.66%16.5
3 months+9.67%15.4
6 months+10.19%17.6
1 year+41.9%13.5
2 years+93.47%10.3
3 years+77.32%17.1
YTD+15.97%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 211.15 526 870.83 561 953.82
 Avg value per day 172.88m 167.74m 166.44m
 Avg volume per week 2.54m 2.56m 2.66m
 Avg value per week 815.01m 813.83m 788.24m
 Period High Price 347.99 348.33 348.33
 Period Low Price 293.99 290.11 234.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: