Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05259.13261.24 22
17:05259.13261.24 450
17:05259.13261.24 4
17:05259.13261.24 20 520
17:05259.13261.32 30
17:05259.13261.32 450
17:02259.13261.33 559
17:02259.13261.33 83
17:00259.13261.33 126 596
16:49259.78262.07 182
16:49259.78262.07 203
16:49259.78262.07 119
16:49259.78262.07 88
16:49259.77262.07 405
16:49259.77262.07 56
16:49259.77262.07 145
16:49259.77262.07 2
16:49259.77262.07 109
16:49259.65262.08 6
16:49259.66262.08 150
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.36bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.15
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 12.27
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 259.13
 Yesterday's Close 263.41  
 Day's Move -4.28 (-1.62%)
Best Bid Now 257.50  
 Best Bid Volume 100  
Best Offer Now 276.15  
 Best Offer Volume 191  
Trades 2 531  
Volume Traded 526 002.00  
Value Traded R 137.41m  
Open 264.66
High 266.40
Low 259.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS259.13-1.62%12.16.4%0.4
AVI82.21-1.18%10.78.1%0.6
PMR168.08-0.96%14.02.0%0.4
RBO6.40-1.54%4.29.4%-
LBR3.25-0.31%6.68.6%0.9
FTSE/JSE Food Producers8,011.69-1.11%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.97%12.6
1 month-6.59%13.1
3 months-8.43%13.4
6 months-11.93%14.0
1 year-12.2%16.3
2 years+9.01%13.7
3 years+64.83%9.4
YTD-28.71%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 274.05 404 810.24 470 055.75
 Avg value per day 94.84m 115.88m 147.55m
 Avg volume per week 1.57m 1.90m 2.23m
 Avg value per week 440.33m 545.08m 698.79m
 Period High Price 299.00 307.46 385.00
 Period Low Price 259.07 259.07 259.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: