Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Texton Property Fund Ltd.  –  JSE:TEX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.903.91 2 213
16:493.943.91 39
16:493.943.91 60
16:493.943.91 21
16:473.943.91 97
16:293.943.91 70
15:483.953.91 274
15:293.953.91 37
14:433.953.91 10
14:383.953.91 17
14:383.953.91 4 243
13:353.953.91 23
13:353.953.91 22
12:153.953.91 106
11:193.953.91 42
11:053.953.91 1 471
11:053.953.90 17
09:463.953.90 1 803
09:463.953.90 28
09:453.903.90 10 866
* Volume Weighted Average Price
TEX  More Share Stats As at last close
 Market Capitalisation 1.49bn
 Unissued Shares 1.62bn
 EPS - last reported 22.77
 EPS - TTM 49.59
 EY (Earnings Yield) 12.55
 DPS - last dividend R 0.36
 DPS - TTM 77.54
 DY (Dividend Yield) 19.63
 P/E (Price/Earnings) 7.97
 Price/NAV 0.58
More valuation data
TEX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.90
 Friday's Close 3.95  
 Day's Move -0.05 (-1.27%)
Best Bid Now 3.90  
 Best Bid Volume 24 917  
Best Offer Now 3.95  
 Best Offer Volume 93 111  
Trades 21  
Volume Traded 40 683.00  
Value Traded R 159 079.83  
Open 3.90
High
Low 3.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.681.27%17.68.6%0.2
RDF9.120.22%16.310.9%0.4
FFA21.440.42%-15.36.8%0.4
IPF15.492.58%7.89.2%0.0
ATT13.14-2.09%3.98.7%0.5
TEX3.90-1.27%7.919.9%0.4
SA Listed Property Index489.380.28%67.88.9%-
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week-1.25%8.1
1 month-3.42%8.2
3 months-7.06%8.6
6 months-16.84%17.7
1 year-33.95%11.5
2 years-50.62%5.4
3 years-47.33%12.0
YTD-17.71%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 102.48 113 175.88 142 281.20
 Avg value per day 111 204.33 504 845.31 681 245.67
 Avg volume per week 120 025.29 523 962.41 681 875.92
 Avg value per week 484 533.14 2.32m 3.25m
 Period High Price 4.69 5.17 6.47
 Period Low Price 3.70 3.40 3.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: