Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.9483.10 173 801
16:4982.7583.14 59
16:4982.7583.14 76
16:4982.7583.14 99
16:4982.8083.14 2
16:4982.8283.14 141
16:4982.8383.14 490
16:4982.8883.14 44
16:4982.8983.14 939
16:4982.8983.14 250
16:4982.8983.14 413
16:4982.8983.14 118
16:4982.8883.14 650
16:4982.8883.14 184
16:4982.8883.14 14
16:4982.8883.14 608
16:4882.8283.14 175
16:4882.8283.14 437
16:4882.8583.14 228
16:4882.8583.14 42
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.46bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.29
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 8.86
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 82.94
 Thursday's Close 83.38  
 Day's Move -0.44 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 792  
Friday's Volume Traded 854 809.00  
Friday's Value Traded R 71.03m  
Friday's Open 84.01
Friday's High 84.19
Friday's Low 82.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP217.140.77%14.94.2%0.8
TFG82.94-0.53%8.94.3%0.7
TRU56.220.99%7.58.7%1.1
FTSE/JSE Retailers6,666.091.70%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.73%8.9
1 month-8.78%9.0
3 months-21.88%10.5
6 months-38.1%14.1
1 year-52.02%18.2
2 years-25.97%12.5
3 years-20.4%9.6
YTD-50.48%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.28m 1.96m
 Avg value per day 238.28m 248.00m 234.57m
 Avg volume per week 11.25m 10.97m 9.27m
 Avg value per week 1.11bn 1.19bn 1.11bn
 Period High Price 123.87 140.70 177.46
 Period Low Price 81.08 81.08 81.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: