Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.40151.26 168 618
16:49151.62151.25 2
16:49151.62151.25 14
16:49151.61151.25 12
16:49151.61151.25 18
16:49151.85151.25 169
16:49151.67151.25 11
16:49151.67151.25 61
16:49151.73151.25 3
16:49151.84151.25 19
16:49151.61151.25 94
16:49151.75151.25 218
16:49151.75151.25 40
16:49151.75151.25 38
16:49151.85151.24 277
16:49151.85151.24 211
16:49151.63151.24 76
16:49151.77151.24 144
16:49151.77151.24 12
16:49151.77151.24 276
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 35.84bn
 Unissued Shares 363.24m
 EPS - last reported 533.40
 EPS - TTM 1 202.70
 EY (Earnings Yield) 7.94
 DPS - last dividend R 3.35
 DPS - TTM 785
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 12.59
 Price/NAV 6.76
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.40
 Monday's Close 152.99  
 Day's Move -1.59 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 599  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 207.03m  
Yesterday's Open 151.00
Yesterday's High 152.11
Yesterday's Low 150.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP185.52-0.12%16.64.0%0.3
TFG151.40-1.04%12.65.2%0.5
TRU46.16-1.79%8.28.3%0.2
RTO18.650.00% 25.5-0.9
General Retailers Index5 549.00-1.07%13.04.5%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.68%12.7
1 month-1.84%12.8
3 months-10.36%14.2
6 months-17.03%15.4
1 year-10.59%15.0
2 years-18.11%16.7
3 years-5.83%14.9
YTD+1.12%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.15m 1.13m
 Avg value per day 172.89m 182.44m 188.68m
 Avg volume per week 4.73m 5.32m 5.44m
 Avg value per week 749.18m 847.02m 907.78m
 Period High Price 179.31 182.04 197.69
 Period Low Price 143.23 141.12 141.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: