Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.91109.18 240 892
16:49109.00109.24 335
16:49109.00109.24 40
16:49109.00109.24 342
16:49109.00109.24 6
16:49109.00109.24 366
16:49109.00109.24 10
16:49109.00109.24 1
16:49109.00109.24 283
16:49109.00109.24 105
16:49109.00109.24 336
16:49109.00109.24 20
16:49109.00109.24 349
16:49109.00109.24 7
16:48109.00109.24 392
16:48109.00109.24 174
16:48109.00109.24 11
16:48109.00109.24 160
16:48109.00109.24 342
16:48109.00109.24 353
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 36.45bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.22
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 10.84
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 108.91
 Yesterday's Close 110.10  
 Day's Move -1.19 (-1.08%)
Best Bid Now 108.89  
 Best Bid Volume 504  
Best Offer Now 109.11  
 Best Offer Volume 504  
Trades 5 255  
Volume Traded 1.38m  
Value Traded R 150.45m  
Open 108.81
High 111.60
Low 108.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP205.520.60%14.44.4%0.9
TFG108.91-1.08%10.73.6%0.8
TRU55.010.29%7.38.9%1.1
FTSE/JSE Retailers6,352.340.16%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.4%11.0
1 month+3.53%10.5
3 months-17.27%13.1
6 months-11.92%13.2
1 year-28.87%15.9
2 years+11.34%10.2
3 years-6.4%11.7
YTD-34.27%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.94m 1.73m
 Avg value per day 232.07m 234.17m 230.15m
 Avg volume per week 9.40m 9.05m 8.21m
 Avg value per week 1.09bn 1.09bn 1.09bn
 Period High Price 138.01 140.70 178.67
 Period Low Price 102.67 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: