Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.8282.02 976 816
16:4981.6782.11 400
16:4981.6782.11 267
16:4981.6782.11 264
16:4981.5982.11 2 125
16:4981.5982.11 293
16:4981.6782.11 221
16:4981.6782.11 202
16:4981.7082.11 197
16:4981.6782.11 208
16:4981.6782.11 267
16:4981.6782.11 737
16:4981.6782.11 448
16:4981.5982.11 1 078
16:4981.5982.11 896
16:4981.6182.11 204
16:4981.6182.11 650
16:4981.6182.11 232
16:4981.6782.11 145
16:4981.6782.11 66
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.08bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.45
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 8.74
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.82
 Wednesday's Close 84.11  
 Day's Move -2.29 (-2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 264  
Yesterday's Volume Traded 3.18m  
Yesterday's Value Traded R 260.66m  
Yesterday's Open 83.18
Yesterday's High 85.85
Yesterday's Low 80.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP169.79-2.42%11.75.4%0.8
TFG81.82-2.72%8.74.4%0.7
TRU57.51-2.41%7.68.5%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,195.10-1.80%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.3%8.9
1 month-0.51%8.8
3 months-10.01%9.0
6 months-31.47%11.8
1 year-41.32%14.7
2 years-27.22%12.5
3 years-26.19%10.3
YTD-1.91%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.25m 2.08m
 Avg value per day 177.08m 217.31m 231.10m
 Avg volume per week 8.74m 10.27m 9.85m
 Avg value per week 743.76m 993.40m 1.09bn
 Period High Price 92.77 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: