Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.4387.26 222 433
16:4987.0287.22 5
16:4987.0287.22 285
16:4987.4387.22 363
16:4987.0287.22 285
16:4987.1787.22 53
16:4987.2187.22 160
16:4987.2287.22 1 530
16:4987.2287.22 220
16:4987.2287.22 68
16:4987.2387.22 350
16:4987.4687.22 543
16:4987.2387.22 259
16:4987.2287.22 82
16:4987.2287.22 470
16:4987.2287.22 500
16:4987.4687.22 287
16:4987.4687.22 280
16:4987.4687.22 433
16:4987.4387.22 338
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.30bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 10.95
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 9.13
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.43
 Yesterday's Close 85.50  
 Day's Move +1.93 (+2.26%)
Best Bid Now 87.06  
 Best Bid Volume 52 135  
Best Offer Now 87.50  
 Best Offer Volume 2 435  
Trades 2 363  
Volume Traded 1.21m  
Value Traded R 105.31m  
Open 85.52
High 88.12
Low 85.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP220.006.80%15.14.2%0.8
TFG87.432.26%9.34.1%0.7
TRU57.141.44%7.68.5%1.1
FTSE/JSE Retailers6,621.803.07%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.53%9.0
1 month-28.09%11.7
3 months-22.28%10.8
6 months-35.96%14.1
1 year-46.99%17.0
2 years-23.13%12.4
3 years-18.7%9.7
YTD-48.96%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.26m 1.96m
 Avg value per day 241.04m 252.92m 241.14m
 Avg volume per week 11.21m 10.95m 9.27m
 Avg value per week 1.14bn 1.23bn 1.14bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 82.48 82.48 82.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: