Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08158.81159.30 22
17:07158.81159.30 6 228
17:00158.81159.30 172 702
16:49158.25159.45 2
16:49158.25159.45 14
16:49158.26159.45 263
16:49158.25159.45 417
16:49158.42159.45 135
16:49158.25159.45 6
16:49158.25159.45 190
16:49158.25159.45 249
16:49158.42159.45 44
16:49158.43159.45 49
16:49158.25159.45 202
16:49158.26159.45 2
16:49158.26159.45 133
16:49158.26159.45 97
16:49158.26159.45 199
16:49158.26159.45 44
16:49158.26159.45 38
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 38.06bn
 Unissued Shares 363.24m
 EPS - last reported 533.40
 EPS - TTM 1 202.70
 EY (Earnings Yield) 7.48
 DPS - last dividend R 3.35
 DPS - TTM 785
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 13.37
 Price/NAV 6.76
More valuation data
TFG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 158.81
 Yesterday's Close 160.76  
 Day's Move -1.95 (-1.21%)
Best Bid Now 158.25  
 Best Bid Volume 2 000  
Best Offer Now 159.02  
 Best Offer Volume 12 482  
Trades 4 035  
Volume Traded 742 583.00  
Value Traded R 118.29m  
Open 160.00
High 162.98
Low 157.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP183.5111.25%16.44.0%0.3
TFG158.81-1.21%13.24.9%0.5
TRU52.72-1.64%9.47.3%0.2
RTO18.650.27%25.5-0.9
General Retailers Index5 901.001.21%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.48%13.3
1 month-5.97%14.2
3 months+6.83%12.5
6 months-9.53%15.1
1 year-5.17%14.8
2 years+7.76%13.3
3 years+16.66%12.6
YTD+0.5%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.21m 1.13m
 Avg value per day 201.84m 201.85m 191.98m
 Avg volume per week 5.84m 5.82m 5.45m
 Avg value per week 951.52m 971.87m 923.67m
 Period High Price 179.31 188.59 197.69
 Period Low Price 141.12 141.12 141.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: