Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.00114.44 199 216
16:49115.09114.34 352
16:49115.05114.34 488
16:49115.05114.34 156
16:49115.05114.34 70
16:48115.14114.34 66
16:48115.14114.34 242
16:48115.14114.34 434
16:48115.13114.34 251
16:48115.14114.34 12
16:48115.13114.34 3
16:48115.12114.34 580
16:47115.12114.34 29
16:47115.12114.34 234
16:47115.12114.34 4
16:47115.11114.34 1 005
16:47115.11114.34 85
16:47115.13114.34 248
16:47115.11114.34 529
16:46115.15114.34 205
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 37.21bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.03
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 11.07
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 115.00
 Yesterday's Close 112.42  
 Day's Move +2.58 (+2.29%)
Best Bid Now 114.64  
 Best Bid Volume 8 346  
Best Offer Now 115.00  
 Best Offer Volume 7 434  
Trades 3 751  
Volume Traded 1.35m  
Value Traded R 155.05m  
Open 111.91
High 115.55
Low 111.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP216.971.74%15.24.1%0.9
TFG115.002.29%11.33.4%0.8
TRU56.251.37%7.58.7%1.1
FTSE/JSE Retailers6,605.181.33%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.11%10.8
1 month+4.3%10.6
3 months-14.9%13.0
6 months-3.09%12.2
1 year-25.2%15.5
2 years+18.96%9.8
3 years-6.61%11.9
YTD-32.88%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.86m 1.73m
 Avg value per day 219.83m 224.39m 229.29m
 Avg volume per week 9.03m 8.66m 8.21m
 Avg value per week 1.04bn 1.05bn 1.09bn
 Period High Price 135.19 140.70 178.67
 Period Low Price 102.67 102.67 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: