Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0990.3490.36 67 425
17:0990.3490.36 392
17:0490.3490.36 108
17:0090.3490.36 380 082
16:4990.2590.36 217
16:4990.2590.36 261
16:4990.0290.36 297
16:4990.0290.36 103
16:4990.0290.36 590
16:4990.1290.36 988
16:4990.3990.37 659
16:4990.0290.37 522
16:4990.2790.37 500
16:4990.2890.37 266
16:4989.9890.37 1 064
16:4990.0090.37 721
16:4990.0090.37 291
16:4989.9990.37 559
16:4989.9990.37 15
16:4990.0090.37 5 536
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 30.10bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 11.17
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 8.95
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 90.34
 Yesterday's Close 90.92  
 Day's Move -0.58 (-0.64%)
Best Bid Now 90.34  
 Best Bid Volume 3 500  
Best Offer Now 91.01  
 Best Offer Volume 22 781  
Trades 3 388  
Volume Traded 1.98m  
Value Traded R 179.08m  
Open 90.00
High 91.25
Low 89.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP208.25-0.47%14.64.3%0.9
TFG90.34-0.64%8.94.3%0.8
TRU53.941.81%7.29.0%1.1
FTSE/JSE Retailers6,472.860.79%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.09%9.3
1 month-17.95%10.9
3 months-23.85%11.8
6 months-30.23%13.7
1 year-40.97%15.9
2 years-16.78%11.3
3 years-21.63%11.5
YTD-45.72%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.16m 1.91m
 Avg value per day 262.23m 250.25m 241.61m
 Avg volume per week 11.68m 10.50m 9.06m
 Avg value per week 1.24bn 1.21bn 1.14bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 85.21 85.21 85.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: