Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:24182.27180.26 38
10:24182.15180.26 115
10:24182.15180.26 115
10:24182.29180.26 38
10:24182.29180.26 38
10:23182.29180.26 38
10:23182.28180.26 57
10:23182.10180.26 338
10:23182.09180.26 35
10:23182.08180.26 38
10:23182.09180.26 70
10:23182.08180.25 93
10:22182.09180.25 17
10:22182.08180.25 280
10:22182.08180.25 93
10:22181.94180.25 78
10:22182.02180.25 260
10:22182.34180.25 94
10:22182.34180.25 38
10:22182.34180.25 38
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 41.91bn
 Unissued Shares 363.24m
 EPS - last reported 1 141.70
 EPS - TTM 1 187.10
 EY (Earnings Yield) 6.71
 DPS - last dividend R 4.50
 DPS - TTM 780
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 14.91
 Price/NAV 6.59
More valuation data
TFG  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 182.27
 Friday's Close 177.00  
 Day's Move +5.27 (+2.98%)
Best Bid Now 182.10  
 Best Bid Volume 360  
Best Offer Now 182.28  
 Best Offer Volume 100  
Trades 1 205  
Volume Traded 192 459.00  
Value Traded R 34.69m  
Open 178.99
High 182.81
Low 177.60
Peer Comparison Prices as at 10:24am, 15 mins delayed*
MRP208.182.89%17.83.5%-0.1
TFG182.272.98%15.44.3%0.3
TRU72.501.06%12.15.6%0.4
RTO18.00-21.74%14.9-0.5
AOO27.212.68%26.2--0.1
General Retailers Index6 424.571.99%14.43.9%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.51%14.5
1 month-5.08%16.0
3 months+2.61%15.3
6 months+8.15%14.5
1 year-6.6%16.7
2 years+22.72%13.1
3 years+30.26%12.9
YTD+12.01%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.10m 1.23m
 Avg value per day 210.48m 191.56m 211.42m
 Avg volume per week 5.17m 4.95m 5.90m
 Avg value per week 917.11m 855.19m 1.01bn
 Period High Price 197.69 197.69 197.69
 Period Low Price 156.16 155.37 153.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: